2018-04-17T06:19:01.473Z|I-OCEAN7-304-0616641|  27.21   8.346  30.193  28.323 1475.9741 06:19:17.59M
2018-04-17T06:19:06.538Z|I-OCEAN7-304-0616641|  27.21   8.346  30.160  28.289 1475.9329 06:19:22.65M
2018-04-17T06:19:11.602Z|I-OCEAN7-304-0616641|  27.29   8.347  30.185  28.314 1475.9662 06:19:27.71M
2018-04-17T06:19:16.667Z|I-OCEAN7-304-0616641|  27.30   8.347  30.227  28.358 1476.0212 06:19:32.78M
2018-04-17T06:19:21.732Z|I-OCEAN7-304-0616641|  27.34   8.347  30.195  28.324 1475.9802 06:19:37.84M
2018-04-17T06:19:26.798Z|I-OCEAN7-304-0616641|  27.34   8.347  30.195  28.324 1475.9808 06:19:42.91M
2018-04-17T06:19:31.604Z|I-OCEAN7-304-0616641|  27.21   8.347  30.292  28.425 1476.1028 06:19:47.97M
2018-04-17T06:19:36.666Z|I-OCEAN7-304-0616641|  27.31   8.347  30.324  28.458 1476.1448 06:19:52.78M
2018-04-17T06:19:41.733Z|I-OCEAN7-304-0616641|  27.22   8.347  30.286  28.419 1476.0947 06:19:57.84M
2018-04-17T06:19:46.798Z|I-OCEAN7-304-0616641|  27.31   8.348  30.367  28.501 1476.2031 06:20:02.91M
2018-04-17T06:19:51.864Z|I-OCEAN7-304-0616641|  27.31   8.349  30.342  28.475 1476.1726 06:20:07.97M
2018-04-17T06:19:56.928Z|I-OCEAN7-304-0616641|  27.20   8.349  30.570  28.712 1476.4640 06:20:13.06M