2018-04-17T06:13:02.639Z|I-OCEAN7-304-0616641|  27.16   8.350  29.657  27.766 1475.3036 06:13:18.73M
2018-04-17T06:13:07.702Z|I-OCEAN7-304-0616641|  27.39   8.350  29.718  27.828 1475.3833 06:13:23.80M
2018-04-17T06:13:12.768Z|I-OCEAN7-304-0616641|  27.23   8.350  29.712  27.822 1475.3734 06:13:28.86M
2018-04-17T06:13:17.831Z|I-OCEAN7-304-0616641|  27.35   8.350  29.856  27.971 1475.5585 06:13:33.92M
2018-04-17T06:13:22.900Z|I-OCEAN7-304-0616641|  27.25   8.350  29.787  27.900 1475.4701 06:13:39.01M
2018-04-17T06:13:27.962Z|I-OCEAN7-304-0616641|  27.36   8.350  29.684  27.793 1475.3392 06:13:44.07M
2018-04-17T06:13:33.027Z|I-OCEAN7-304-0616641|  27.29   8.350  29.684  27.793 1475.3373 06:13:49.13M
2018-04-17T06:13:38.092Z|I-OCEAN7-304-0616641|  27.27   8.350  29.679  27.788 1475.3312 06:13:54.20M
2018-04-17T06:13:43.159Z|I-OCEAN7-304-0616641|  27.26   8.350  29.808  27.922 1475.4950 06:13:59.26M
2018-04-17T06:13:48.218Z|I-OCEAN7-304-0616641|  27.29   8.350  29.798  27.911 1475.4822 06:14:04.33M
2018-04-17T06:13:53.287Z|I-OCEAN7-304-0616641|  27.29   8.350  29.797  27.910 1475.4814 06:14:09.39M
2018-04-17T06:13:58.351Z|I-OCEAN7-304-0616641|  27.29   8.350  29.822  27.937 1475.5132 06:14:14.45M