2018-04-17T06:08:04.841Z|I-OCEAN7-304-0616641|  27.19   8.353  29.473  27.573 1475.0752 06:08:20.92M
2018-04-17T06:08:09.905Z|I-OCEAN7-304-0616641|  27.28   8.352  29.466  27.566 1475.0680 06:08:26.00M
2018-04-17T06:08:14.971Z|I-OCEAN7-304-0616641|  27.28   8.352  29.465  27.565 1475.0652 06:08:31.06M
2018-04-17T06:08:20.037Z|I-OCEAN7-304-0616641|  27.28   8.351  29.464  27.565 1475.0627 06:08:36.13M
2018-04-17T06:08:25.104Z|I-OCEAN7-304-0616641|  27.19   8.351  29.464  27.566 1475.0594 06:08:41.19M
2018-04-17T06:08:30.168Z|I-OCEAN7-304-0616641|  27.28   8.351  29.428  27.529 1475.0149 06:08:46.26M
2018-04-17T06:08:34.973Z|I-OCEAN7-304-0616641|  27.30   8.351  29.382  27.481 1474.9558 06:08:51.32M
2018-04-17T06:08:40.037Z|I-OCEAN7-304-0616641|  27.30   8.351  29.471  27.572 1475.0685 06:08:56.13M
2018-04-17T06:08:45.102Z|I-OCEAN7-304-0616641|  27.30   8.351  29.546  27.650 1475.1644 06:09:01.20M
2018-04-17T06:08:50.166Z|I-OCEAN7-304-0616641|  27.30   8.350  29.481  27.583 1475.0813 06:09:06.26M
2018-04-17T06:08:55.234Z|I-OCEAN7-304-0616641|  27.28   8.351  29.546  27.651 1475.1644 06:09:11.32M