2018-04-17T06:06:03.282Z|I-OCEAN7-304-0616641|  27.32   8.360  29.266  27.354 1474.8378 06:06:19.36M
2018-04-17T06:06:08.348Z|I-OCEAN7-304-0616641|  27.33   8.360  29.345  27.435 1474.9370 06:06:24.43M
2018-04-17T06:06:13.414Z|I-OCEAN7-304-0616641|  27.19   8.360  29.354  27.445 1474.9473 06:06:29.49M
2018-04-17T06:06:18.477Z|I-OCEAN7-304-0616641|  27.34   8.360  29.306  27.394 1474.8878 06:06:34.56M
2018-04-17T06:06:23.540Z|I-OCEAN7-304-0616641|  27.28   8.361  29.359  27.450 1474.9559 06:06:39.62M
2018-04-17T06:06:28.608Z|I-OCEAN7-304-0616641|  27.28   8.361  29.296  27.384 1474.8762 06:06:44.68M
2018-04-17T06:06:33.672Z|I-OCEAN7-304-0616641|  27.36   8.361  29.377  27.467 1474.9795 06:06:49.75M
2018-04-17T06:06:38.739Z|I-OCEAN7-304-0616641|  27.34   8.361  29.511  27.606 1475.1497 06:06:54.81M
2018-04-17T06:06:43.803Z|I-OCEAN7-304-0616641|  27.28   8.361  29.593  27.691 1475.2534 06:06:59.88M
2018-04-17T06:06:48.865Z|I-OCEAN7-304-0616641|  27.36   8.361  29.664  27.764 1475.3450 06:07:04.94M
2018-04-17T06:06:53.932Z|I-OCEAN7-304-0616641|  27.25   8.361  29.664  27.764 1475.3424 06:07:10.02M
2018-04-17T06:06:58.998Z|I-OCEAN7-304-0616641|  27.42   8.360  29.664  27.764 1475.3445 06:07:15.09M