2018-04-17T06:04:01.722Z|I-OCEAN7-304-0616641|  27.33   8.383  30.761  28.882 1476.8054 06:04:18.06M
2018-04-17T06:04:06.787Z|I-OCEAN7-304-0616641|  27.33   8.383  30.557  28.670 1476.5444 06:04:22.85M
2018-04-17T06:04:11.853Z|I-OCEAN7-304-0616641|  27.22   8.383  30.446  28.555 1476.4003 06:04:27.92M
2018-04-17T06:04:16.917Z|I-OCEAN7-304-0616641|  27.33   8.383  30.070  28.167 1475.9236 06:04:33.00M
2018-04-17T06:04:21.982Z|I-OCEAN7-304-0616641|  27.31   8.383  29.797  27.885 1475.5753 06:04:38.07M
2018-04-17T06:04:27.047Z|I-OCEAN7-304-0616641|  27.30   8.382  29.690  27.774 1475.4385 06:04:43.13M
2018-04-17T06:04:32.112Z|I-OCEAN7-304-0616641|  27.22   8.382  29.728  27.814 1475.4856 06:04:48.19M
2018-04-17T06:04:37.177Z|I-OCEAN7-304-0616641|  27.38   8.382  29.507  27.585 1475.2062 06:04:53.26M
2018-04-17T06:04:42.244Z|I-OCEAN7-304-0616641|  27.30   8.382  29.275  27.347 1474.9102 06:04:58.32M
2018-04-17T06:04:47.308Z|I-OCEAN7-304-0616641|  27.15   8.377  29.220  27.294 1474.8230 06:05:03.39M
2018-04-17T06:04:52.373Z|I-OCEAN7-304-0616641|  27.39   8.376  29.148  27.220 1474.7324 06:05:08.45M
2018-04-17T06:04:57.435Z|I-OCEAN7-304-0616641|  27.26   8.375  29.095  27.166 1474.6608 06:05:13.51M