2018-04-17T06:02:00.943Z|I-OCEAN7-304-0616641|  27.32   8.384  30.320  28.423 1476.2454 06:02:17.02M
2018-04-17T06:02:06.009Z|I-OCEAN7-304-0616641|  27.18   8.384  30.271  28.374 1476.1802 06:02:22.08M
2018-04-17T06:02:11.073Z|I-OCEAN7-304-0616641|  27.40   8.384  30.239  28.340 1476.1416 06:02:27.15M
2018-04-17T06:02:16.139Z|I-OCEAN7-304-0616641|  27.25   8.383  30.260  28.363 1476.1658 06:02:32.21M
2018-04-17T06:02:21.202Z|I-OCEAN7-304-0616641|  27.26   8.383  30.217  28.318 1476.1113 06:02:37.28M
2018-04-17T06:02:26.268Z|I-OCEAN7-304-0616641|  27.38   8.383  30.210  28.311 1476.1036 06:02:42.34M
2018-04-17T06:02:31.333Z|I-OCEAN7-304-0616641|  27.26   8.384  30.148  28.246 1476.0237 06:02:47.40M
2018-04-17T06:02:36.139Z|I-OCEAN7-304-0616641|  27.45   8.384  30.175  28.274 1476.0623 06:02:52.47M
2018-04-17T06:02:41.202Z|I-OCEAN7-304-0616641|  27.31   8.384  30.152  28.250 1476.0308 06:02:57.28M
2018-04-17T06:02:46.269Z|I-OCEAN7-304-0616641|  27.25   8.384  30.153  28.250 1476.0315 06:03:02.34M
2018-04-17T06:02:51.333Z|I-OCEAN7-304-0616641|  27.37   8.385  30.106  28.202 1475.9739 06:03:07.40M
2018-04-17T06:02:56.397Z|I-OCEAN7-304-0616641|  27.21   8.385  30.149  28.246 1476.0269 06:03:12.47M