2018-04-17T05:55:01.068Z|I-OCEAN7-304-0616641|  27.29   8.416  30.972  29.074 1477.1653 05:55:17.12M
2018-04-17T05:55:06.130Z|I-OCEAN7-304-0616641|  27.37   8.416  30.791  28.886 1476.9366 05:55:22.19M
2018-04-17T05:55:11.197Z|I-OCEAN7-304-0616641|  27.37   8.416  30.665  28.755 1476.7759 05:55:27.25M
2018-04-17T05:55:16.260Z|I-OCEAN7-304-0616641|  27.27   8.417  30.664  28.754 1476.7743 05:55:32.31M
2018-04-17T05:55:21.325Z|I-OCEAN7-304-0616641|  27.28   8.417  30.664  28.754 1476.7745 05:55:37.37M
2018-04-17T05:55:26.389Z|I-OCEAN7-304-0616641|  27.39   8.417  30.620  28.708 1476.7207 05:55:42.44M
2018-04-17T05:55:31.458Z|I-OCEAN7-304-0616641|  27.43   8.417  30.620  28.708 1476.7222 05:55:47.50M
2018-04-17T05:55:36.523Z|I-OCEAN7-304-0616641|  27.49   8.417  30.574  28.660 1476.6637 05:55:52.57M
2018-04-17T05:55:41.586Z|I-OCEAN7-304-0616641|  27.19   8.417  30.494  28.577 1476.5560 05:55:57.63M
2018-04-17T05:55:46.654Z|I-OCEAN7-304-0616641|  27.46   8.411  30.504  28.593 1476.5586 05:56:02.69M
2018-04-17T05:55:51.718Z|I-OCEAN7-304-0616641|  27.20   8.411  30.490  28.578 1476.5355 05:56:07.76M
2018-04-17T05:55:56.780Z|I-OCEAN7-304-0616641|  27.32   8.410  30.434  28.521 1476.4641 05:56:12.82M