2018-04-17T05:53:04.831Z|I-OCEAN7-304-0616641|  27.31   8.413  32.075  30.224 1478.5715 05:53:20.86M
2018-04-17T05:53:09.895Z|I-OCEAN7-304-0616641|  27.38   8.413  31.916  30.057 1478.3680 05:53:25.93M
2018-04-17T05:53:14.961Z|I-OCEAN7-304-0616641|  27.38   8.413  31.700  29.833 1478.0912 05:53:31.01M
2018-04-17T05:53:19.763Z|I-OCEAN7-304-0616641|  27.38   8.413  31.451  29.574 1477.7733 05:53:36.08M
2018-04-17T05:53:24.832Z|I-OCEAN7-304-0616641|  27.38   8.414  31.274  29.389 1477.5468 05:53:40.86M
2018-04-17T05:53:29.898Z|I-OCEAN7-304-0616641|  27.27   8.414  31.136  29.245 1477.3708 05:53:45.93M
2018-04-17T05:53:34.962Z|I-OCEAN7-304-0616641|  27.37   8.415  31.058  29.163 1477.2743 05:53:51.01M
2018-04-17T05:53:40.025Z|I-OCEAN7-304-0616641|  27.28   8.416  31.036  29.141 1477.2466 05:53:56.08M
2018-04-17T05:53:45.092Z|I-OCEAN7-304-0616641|  27.28   8.416  30.888  28.987 1477.0587 05:54:01.14M
2018-04-17T05:53:50.156Z|I-OCEAN7-304-0616641|  27.29   8.415  30.847  28.945 1477.0039 05:54:06.21M
2018-04-17T05:53:55.221Z|I-OCEAN7-304-0616641|  27.23   8.415  30.800  28.896 1476.9436 05:54:11.27M