2018-04-17T05:49:01.971Z|I-OCEAN7-304-0616641| 27.34 8.441 30.418 28.479 1476.5298 05:49:18.01M 2018-04-17T05:49:07.036Z|I-OCEAN7-304-0616641| 27.35 8.441 30.490 28.554 1476.6221 05:49:23.07M 2018-04-17T05:49:12.099Z|I-OCEAN7-304-0616641| 27.25 8.441 30.446 28.509 1476.5642 05:49:28.14M 2018-04-17T05:49:17.165Z|I-OCEAN7-304-0616641| 27.31 8.441 30.408 28.469 1476.5160 05:49:33.20M 2018-04-17T05:49:22.230Z|I-OCEAN7-304-0616641| 27.31 8.440 30.351 28.410 1476.4421 05:49:38.26M 2018-04-17T05:49:27.294Z|I-OCEAN7-304-0616641| 27.36 8.440 30.350 28.410 1476.4421 05:49:43.33M 2018-04-17T05:49:32.360Z|I-OCEAN7-304-0616641| 27.25 8.440 30.350 28.410 1476.4396 05:49:48.39M 2018-04-17T05:49:37.424Z|I-OCEAN7-304-0616641| 27.38 8.440 30.431 28.494 1476.5439 05:49:53.46M 2018-04-17T05:49:42.492Z|I-OCEAN7-304-0616641| 27.22 8.439 30.431 28.494 1476.5404 05:49:58.52M 2018-04-17T05:49:47.552Z|I-OCEAN7-304-0616641| 27.35 8.439 30.381 28.443 1476.4785 05:50:03.59M 2018-04-17T05:49:52.621Z|I-OCEAN7-304-0616641| 27.33 8.439 30.327 28.387 1476.4088 05:50:08.65M 2018-04-17T05:49:57.685Z|I-OCEAN7-304-0616641| 27.23 8.439 30.239 28.296 1476.2937 05:50:13.71M