2018-04-17T05:49:01.971Z|I-OCEAN7-304-0616641|  27.34   8.441  30.418  28.479 1476.5298 05:49:18.01M
2018-04-17T05:49:07.036Z|I-OCEAN7-304-0616641|  27.35   8.441  30.490  28.554 1476.6221 05:49:23.07M
2018-04-17T05:49:12.099Z|I-OCEAN7-304-0616641|  27.25   8.441  30.446  28.509 1476.5642 05:49:28.14M
2018-04-17T05:49:17.165Z|I-OCEAN7-304-0616641|  27.31   8.441  30.408  28.469 1476.5160 05:49:33.20M
2018-04-17T05:49:22.230Z|I-OCEAN7-304-0616641|  27.31   8.440  30.351  28.410 1476.4421 05:49:38.26M
2018-04-17T05:49:27.294Z|I-OCEAN7-304-0616641|  27.36   8.440  30.350  28.410 1476.4421 05:49:43.33M
2018-04-17T05:49:32.360Z|I-OCEAN7-304-0616641|  27.25   8.440  30.350  28.410 1476.4396 05:49:48.39M
2018-04-17T05:49:37.424Z|I-OCEAN7-304-0616641|  27.38   8.440  30.431  28.494 1476.5439 05:49:53.46M
2018-04-17T05:49:42.492Z|I-OCEAN7-304-0616641|  27.22   8.439  30.431  28.494 1476.5404 05:49:58.52M
2018-04-17T05:49:47.552Z|I-OCEAN7-304-0616641|  27.35   8.439  30.381  28.443 1476.4785 05:50:03.59M
2018-04-17T05:49:52.621Z|I-OCEAN7-304-0616641|  27.33   8.439  30.327  28.387 1476.4088 05:50:08.65M
2018-04-17T05:49:57.685Z|I-OCEAN7-304-0616641|  27.23   8.439  30.239  28.296 1476.2937 05:50:13.71M