2018-04-17T05:47:00.411Z|I-OCEAN7-304-0616641| 27.22 8.437 30.286 28.346 1476.3501 05:47:16.69M 2018-04-17T05:47:05.472Z|I-OCEAN7-304-0616641| 27.29 8.437 30.286 28.346 1476.3516 05:47:21.50M 2018-04-17T05:47:10.539Z|I-OCEAN7-304-0616641| 27.29 8.437 30.286 28.346 1476.3516 05:47:26.56M 2018-04-17T05:47:15.605Z|I-OCEAN7-304-0616641| 27.29 8.437 30.280 28.340 1476.3438 05:47:31.62M 2018-04-17T05:47:20.669Z|I-OCEAN7-304-0616641| 27.35 8.437 30.190 28.247 1476.2300 05:47:36.69M 2018-04-17T05:47:25.735Z|I-OCEAN7-304-0616641| 27.35 8.437 30.133 28.188 1476.1578 05:47:41.75M 2018-04-17T05:47:30.799Z|I-OCEAN7-304-0616641| 27.33 8.437 30.159 28.215 1476.1898 05:47:46.82M 2018-04-17T05:47:35.865Z|I-OCEAN7-304-0616641| 27.33 8.437 30.254 28.313 1476.3112 05:47:51.88M 2018-04-17T05:47:40.930Z|I-OCEAN7-304-0616641| 27.33 8.437 30.262 28.321 1476.3202 05:47:56.94M 2018-04-17T05:47:45.995Z|I-OCEAN7-304-0616641| 27.34 8.437 30.206 28.263 1476.2483 05:48:02.03M 2018-04-17T05:47:51.057Z|I-OCEAN7-304-0616641| 27.31 8.437 30.388 28.451 1476.4792 05:48:07.09M 2018-04-17T05:47:56.124Z|I-OCEAN7-304-0616641| 27.30 8.437 30.388 28.452 1476.4796 05:48:12.16M