2018-04-17T05:47:00.411Z|I-OCEAN7-304-0616641|  27.22   8.437  30.286  28.346 1476.3501 05:47:16.69M
2018-04-17T05:47:05.472Z|I-OCEAN7-304-0616641|  27.29   8.437  30.286  28.346 1476.3516 05:47:21.50M
2018-04-17T05:47:10.539Z|I-OCEAN7-304-0616641|  27.29   8.437  30.286  28.346 1476.3516 05:47:26.56M
2018-04-17T05:47:15.605Z|I-OCEAN7-304-0616641|  27.29   8.437  30.280  28.340 1476.3438 05:47:31.62M
2018-04-17T05:47:20.669Z|I-OCEAN7-304-0616641|  27.35   8.437  30.190  28.247 1476.2300 05:47:36.69M
2018-04-17T05:47:25.735Z|I-OCEAN7-304-0616641|  27.35   8.437  30.133  28.188 1476.1578 05:47:41.75M
2018-04-17T05:47:30.799Z|I-OCEAN7-304-0616641|  27.33   8.437  30.159  28.215 1476.1898 05:47:46.82M
2018-04-17T05:47:35.865Z|I-OCEAN7-304-0616641|  27.33   8.437  30.254  28.313 1476.3112 05:47:51.88M
2018-04-17T05:47:40.930Z|I-OCEAN7-304-0616641|  27.33   8.437  30.262  28.321 1476.3202 05:47:56.94M
2018-04-17T05:47:45.995Z|I-OCEAN7-304-0616641|  27.34   8.437  30.206  28.263 1476.2483 05:48:02.03M
2018-04-17T05:47:51.057Z|I-OCEAN7-304-0616641|  27.31   8.437  30.388  28.451 1476.4792 05:48:07.09M
2018-04-17T05:47:56.124Z|I-OCEAN7-304-0616641|  27.30   8.437  30.388  28.452 1476.4796 05:48:12.16M