2018-04-17T05:40:00.796Z|I-OCEAN7-304-0616641|  27.27   8.447  30.314  28.368 1476.4131 05:40:16.79M
2018-04-17T05:40:05.860Z|I-OCEAN7-304-0616641|  27.38   8.447  30.362  28.416 1476.4755 05:40:21.85M
2018-04-17T05:40:10.927Z|I-OCEAN7-304-0616641|  27.43   8.447  30.367  28.422 1476.4849 05:40:26.92M
2018-04-17T05:40:15.992Z|I-OCEAN7-304-0616641|  27.41   8.448  30.393  28.448 1476.5178 05:40:32.00M
2018-04-17T05:40:21.055Z|I-OCEAN7-304-0616641|  27.44   8.447  30.363  28.418 1476.4806 05:40:37.07M
2018-04-17T05:40:26.121Z|I-OCEAN7-304-0616641|  27.27   8.447  30.280  28.331 1476.3712 05:40:42.13M
2018-04-17T05:40:31.187Z|I-OCEAN7-304-0616641|  27.34   8.447  30.272  28.323 1476.3625 05:40:47.19M
2018-04-17T05:40:36.251Z|I-OCEAN7-304-0616641|  27.29   8.447  30.271  28.322 1476.3607 05:40:52.26M
2018-04-17T05:40:41.316Z|I-OCEAN7-304-0616641|  27.22   8.448  30.229  28.278 1476.3064 05:40:57.32M
2018-04-17T05:40:46.119Z|I-OCEAN7-304-0616641|  27.32   8.448  30.174  28.222 1476.2379 05:41:02.39M
2018-04-17T05:40:51.182Z|I-OCEAN7-304-0616641|  27.32   8.448  30.174  28.222 1476.2375 05:41:07.19M
2018-04-17T05:40:56.252Z|I-OCEAN7-304-0616641|  27.32   8.447  30.227  28.277 1476.3038 05:41:12.26M