2018-04-17T05:40:00.796Z|I-OCEAN7-304-0616641| 27.27 8.447 30.314 28.368 1476.4131 05:40:16.79M 2018-04-17T05:40:05.860Z|I-OCEAN7-304-0616641| 27.38 8.447 30.362 28.416 1476.4755 05:40:21.85M 2018-04-17T05:40:10.927Z|I-OCEAN7-304-0616641| 27.43 8.447 30.367 28.422 1476.4849 05:40:26.92M 2018-04-17T05:40:15.992Z|I-OCEAN7-304-0616641| 27.41 8.448 30.393 28.448 1476.5178 05:40:32.00M 2018-04-17T05:40:21.055Z|I-OCEAN7-304-0616641| 27.44 8.447 30.363 28.418 1476.4806 05:40:37.07M 2018-04-17T05:40:26.121Z|I-OCEAN7-304-0616641| 27.27 8.447 30.280 28.331 1476.3712 05:40:42.13M 2018-04-17T05:40:31.187Z|I-OCEAN7-304-0616641| 27.34 8.447 30.272 28.323 1476.3625 05:40:47.19M 2018-04-17T05:40:36.251Z|I-OCEAN7-304-0616641| 27.29 8.447 30.271 28.322 1476.3607 05:40:52.26M 2018-04-17T05:40:41.316Z|I-OCEAN7-304-0616641| 27.22 8.448 30.229 28.278 1476.3064 05:40:57.32M 2018-04-17T05:40:46.119Z|I-OCEAN7-304-0616641| 27.32 8.448 30.174 28.222 1476.2379 05:41:02.39M 2018-04-17T05:40:51.182Z|I-OCEAN7-304-0616641| 27.32 8.448 30.174 28.222 1476.2375 05:41:07.19M 2018-04-17T05:40:56.252Z|I-OCEAN7-304-0616641| 27.32 8.447 30.227 28.277 1476.3038 05:41:12.26M