2018-04-17T05:38:04.302Z|I-OCEAN7-304-0616641|  27.28   8.451  30.308  28.357 1476.4178 05:38:20.55M
2018-04-17T05:38:09.366Z|I-OCEAN7-304-0616641|  27.37   8.451  30.251  28.298 1476.3464 05:38:25.36M
2018-04-17T05:38:14.430Z|I-OCEAN7-304-0616641|  27.23   8.451  30.290  28.339 1476.3934 05:38:30.43M
2018-04-17T05:38:19.492Z|I-OCEAN7-304-0616641|  27.38   8.451  30.290  28.339 1476.3951 05:38:35.49M
2018-04-17T05:38:24.561Z|I-OCEAN7-304-0616641|  27.24   8.450  30.291  28.340 1476.3922 05:38:40.55M
2018-04-17T05:38:29.625Z|I-OCEAN7-304-0616641|  27.36   8.450  30.367  28.420 1476.4906 05:38:45.62M
2018-04-17T05:38:34.689Z|I-OCEAN7-304-0616641|  27.25   8.450  30.367  28.420 1476.4890 05:38:50.68M
2018-04-17T05:38:39.756Z|I-OCEAN7-304-0616641|  27.26   8.450  30.415  28.470 1476.5500 05:38:55.75M
2018-04-17T05:38:44.822Z|I-OCEAN7-304-0616641|  27.40   8.450  30.498  28.555 1476.6577 05:39:00.81M
2018-04-17T05:38:49.885Z|I-OCEAN7-304-0616641|  27.25   8.450  30.426  28.481 1476.5631 05:39:05.88M
2018-04-17T05:38:54.950Z|I-OCEAN7-304-0616641|  27.35   8.450  30.418  28.472 1476.5554 05:39:10.94M