2018-04-17T05:34:02.481Z|I-OCEAN7-304-0616641|  27.33   8.449  30.574  28.634 1476.7507 05:34:18.46M
2018-04-17T05:34:07.548Z|I-OCEAN7-304-0616641|  27.33   8.449  30.561  28.621 1476.7351 05:34:23.53M
2018-04-17T05:34:12.613Z|I-OCEAN7-304-0616641|  27.24   8.449  30.560  28.619 1476.7317 05:34:28.59M
2018-04-17T05:34:17.418Z|I-OCEAN7-304-0616641|  27.30   8.449  30.503  28.561 1476.6602 05:34:33.66M
2018-04-17T05:34:22.482Z|I-OCEAN7-304-0616641|  27.28   8.449  30.496  28.553 1476.6509 05:34:38.47M
2018-04-17T05:34:27.547Z|I-OCEAN7-304-0616641|  27.31   8.450  30.484  28.540 1476.6372 05:34:43.53M
2018-04-17T05:34:32.610Z|I-OCEAN7-304-0616641|  27.31   8.450  30.449  28.504 1476.5938 05:34:48.59M
2018-04-17T05:34:37.679Z|I-OCEAN7-304-0616641|  27.30   8.449  30.449  28.504 1476.5925 05:34:53.65M
2018-04-17T05:34:42.740Z|I-OCEAN7-304-0616641|  27.21   8.445  30.501  28.562 1476.6451 05:34:58.72M
2018-04-17T05:34:47.807Z|I-OCEAN7-304-0616641|  27.21   8.445  30.532  28.595 1476.6846 05:35:03.78M
2018-04-17T05:34:52.870Z|I-OCEAN7-304-0616641|  27.36   8.445  30.498  28.560 1476.6431 05:35:08.85M
2018-04-17T05:34:57.939Z|I-OCEAN7-304-0616641|  27.27   8.445  30.499  28.560 1476.6425 05:35:13.91M