2018-04-17T05:31:01.182Z|I-OCEAN7-304-0616641|  27.25   8.439  30.141  28.194 1476.1708 05:31:17.16M
2018-04-17T05:31:06.248Z|I-OCEAN7-304-0616641|  27.25   8.439  30.149  28.203 1476.1820 05:31:22.22M
2018-04-17T05:31:11.313Z|I-OCEAN7-304-0616641|  27.25   8.439  30.115  28.167 1476.1383 05:31:27.29M
2018-04-17T05:31:16.380Z|I-OCEAN7-304-0616641|  27.33   8.440  30.109  28.161 1476.1342 05:31:32.35M
2018-04-17T05:31:21.444Z|I-OCEAN7-304-0616641|  27.21   8.440  30.137  28.190 1476.1689 05:31:37.42M
2018-04-17T05:31:26.509Z|I-OCEAN7-304-0616641|  27.32   8.440  30.111  28.162 1476.1378 05:31:42.48M
2018-04-17T05:31:31.575Z|I-OCEAN7-304-0616641|  27.27   8.440  30.149  28.202 1476.1858 05:31:47.55M
2018-04-17T05:31:36.638Z|I-OCEAN7-304-0616641|  27.32   8.440  30.194  28.248 1476.2427 05:31:52.61M
2018-04-17T05:31:41.703Z|I-OCEAN7-304-0616641|  27.26   8.440  30.154  28.207 1476.1902 05:31:57.67M
2018-04-17T05:31:46.769Z|I-OCEAN7-304-0616641|  27.26   8.440  30.072  28.123 1476.0856 05:32:02.74M
2018-04-17T05:31:51.833Z|I-OCEAN7-304-0616641|  27.26   8.439  30.116  28.169 1476.1400 05:32:07.80M
2018-04-17T05:31:56.639Z|I-OCEAN7-304-0616641|  27.26   8.439  30.164  28.219 1476.2007 05:32:12.86M