2018-04-17T05:29:04.951Z|I-OCEAN7-304-0616641|  27.18   8.435  30.237  28.297 1476.2819 05:29:20.91M
2018-04-17T05:29:10.015Z|I-OCEAN7-304-0616641|  27.34   8.436  30.357  28.421 1476.4381 05:29:25.97M
2018-04-17T05:29:15.079Z|I-OCEAN7-304-0616641|  27.27   8.436  30.421  28.487 1476.5201 05:29:31.06M
2018-04-17T05:29:20.144Z|I-OCEAN7-304-0616641|  27.28   8.436  30.381  28.444 1476.4684 05:29:36.12M
2018-04-17T05:29:25.208Z|I-OCEAN7-304-0616641|  27.28   8.437  30.312  28.374 1476.3824 05:29:41.18M
2018-04-17T05:29:30.273Z|I-OCEAN7-304-0616641|  27.29   8.437  30.289  28.349 1476.3541 05:29:46.25M
2018-04-17T05:29:35.339Z|I-OCEAN7-304-0616641|  27.28   8.437  30.251  28.310 1476.3068 05:29:51.31M
2018-04-17T05:29:40.401Z|I-OCEAN7-304-0616641|  27.28   8.437  30.251  28.310 1476.3070 05:29:56.37M
2018-04-17T05:29:45.468Z|I-OCEAN7-304-0616641|  27.31   8.437  30.245  28.303 1476.2987 05:30:01.44M
2018-04-17T05:29:50.534Z|I-OCEAN7-304-0616641|  27.31   8.438  30.175  28.231 1476.2107 05:30:06.50M
2018-04-17T05:29:55.600Z|I-OCEAN7-304-0616641|  27.32   8.438  30.152  28.207 1476.1823 05:30:11.57M