2018-04-17T05:27:03.911Z|I-OCEAN7-304-0616641|  27.28   8.432  30.186  28.247 1476.2074 05:27:19.86M
2018-04-17T05:27:08.976Z|I-OCEAN7-304-0616641|  27.28   8.432  30.162  28.222 1476.1779 05:27:24.93M
2018-04-17T05:27:14.040Z|I-OCEAN7-304-0616641|  27.28   8.432  30.126  28.185 1476.1310 05:27:30.01M
2018-04-17T05:27:19.105Z|I-OCEAN7-304-0616641|  27.28   8.431  30.188  28.249 1476.2087 05:27:35.07M
2018-04-17T05:27:24.171Z|I-OCEAN7-304-0616641|  27.27   8.431  30.188  28.249 1476.2087 05:27:40.14M
2018-04-17T05:27:29.236Z|I-OCEAN7-304-0616641|  27.27   8.431  30.188  28.250 1476.2091 05:27:45.20M
2018-04-17T05:27:34.301Z|I-OCEAN7-304-0616641|  27.27   8.431  30.197  28.259 1476.2201 05:27:50.27M
2018-04-17T05:27:39.365Z|I-OCEAN7-304-0616641|  27.18   8.431  30.178  28.239 1476.1938 05:27:55.33M
2018-04-17T05:27:44.431Z|I-OCEAN7-304-0616641|  27.18   8.431  30.141  28.202 1476.1475 05:28:00.39M
2018-04-17T05:27:49.498Z|I-OCEAN7-304-0616641|  27.33   8.431  30.142  28.202 1476.1505 05:28:05.46M
2018-04-17T05:27:54.606Z|I-OCEAN7-304-0616641|  27.21   8.431  30.176  28.237 1476.1929 05:28:10.52M
2018-04-17T05:27:59.636Z|I-OCEAN7-304-0616641|  27.30   8.431  30.176  28.238 1476.1948 05:28:15.63M