2018-04-17T05:25:02.612Z|I-OCEAN7-304-0616641|  27.21   8.436  30.154  28.211 1476.1775 05:25:18.56M
2018-04-17T05:25:07.418Z|I-OCEAN7-304-0616641|  27.27   8.436  30.175  28.232 1476.2052 05:25:23.63M
2018-04-17T05:25:12.480Z|I-OCEAN7-304-0616641|  27.22   8.436  30.109  28.165 1476.1215 05:25:28.44M
2018-04-17T05:25:17.545Z|I-OCEAN7-304-0616641|  27.22   8.436  30.161  28.218 1476.1865 05:25:33.50M
2018-04-17T05:25:22.610Z|I-OCEAN7-304-0616641|  27.27   8.435  30.182  28.241 1476.2118 05:25:38.56M
2018-04-17T05:25:27.674Z|I-OCEAN7-304-0616641|  27.28   8.435  30.171  28.230 1476.1979 05:25:43.63M
2018-04-17T05:25:32.741Z|I-OCEAN7-304-0616641|  27.25   8.434  30.171  28.229 1476.1945 05:25:48.69M
2018-04-17T05:25:37.804Z|I-OCEAN7-304-0616641|  27.16   8.433  30.175  28.234 1476.1965 05:25:53.76M
2018-04-17T05:25:42.872Z|I-OCEAN7-304-0616641|  27.24   8.433  30.176  28.236 1476.1975 05:25:58.82M
2018-04-17T05:25:47.935Z|I-OCEAN7-304-0616641|  27.26   8.432  30.191  28.252 1476.2157 05:26:03.88M
2018-04-17T05:25:53.001Z|I-OCEAN7-304-0616641|  27.27   8.432  30.147  28.207 1476.1595 05:26:08.95M
2018-04-17T05:25:58.068Z|I-OCEAN7-304-0616641|  27.23   8.432  30.153  28.213 1476.1660 05:26:14.03M