2018-04-17T05:23:01.050Z|I-OCEAN7-304-0616641|  27.26   8.439  30.290  28.349 1476.3599 05:23:17.01M
2018-04-17T05:23:06.116Z|I-OCEAN7-304-0616641|  27.27   8.439  30.272  28.331 1476.3376 05:23:22.07M
2018-04-17T05:23:11.180Z|I-OCEAN7-304-0616641|  27.20   8.439  30.272  28.330 1476.3364 05:23:27.14M
2018-04-17T05:23:16.245Z|I-OCEAN7-304-0616641|  27.27   8.439  30.261  28.318 1476.3243 05:23:32.20M
2018-04-17T05:23:21.310Z|I-OCEAN7-304-0616641|  27.27   8.440  30.218  28.274 1476.2705 05:23:37.26M
2018-04-17T05:23:26.373Z|I-OCEAN7-304-0616641|  27.19   8.440  30.218  28.273 1476.2697 05:23:42.33M
2018-04-17T05:23:31.441Z|I-OCEAN7-304-0616641|  27.29   8.440  30.218  28.273 1476.2726 05:23:47.39M
2018-04-17T05:23:36.506Z|I-OCEAN7-304-0616641|  27.23   8.440  30.171  28.225 1476.2123 05:23:52.45M
2018-04-17T05:23:41.574Z|I-OCEAN7-304-0616641|  27.25   8.440  30.165  28.219 1476.2037 05:23:57.52M
2018-04-17T05:23:46.636Z|I-OCEAN7-304-0616641|  27.22   8.439  30.170  28.225 1476.2092 05:24:02.59M
2018-04-17T05:23:51.701Z|I-OCEAN7-304-0616641|  27.28   8.439  30.172  28.227 1476.2112 05:24:07.65M
2018-04-17T05:23:56.768Z|I-OCEAN7-304-0616641|  27.30   8.438  30.226  28.283 1476.2781 05:24:12.71M