2018-04-17T05:16:01.959Z|I-OCEAN7-304-0616641|  27.20   8.475  30.193  28.220 1476.3364 05:16:17.87M
2018-04-17T05:16:07.022Z|I-OCEAN7-304-0616641|  27.11   8.475  30.239  28.267 1476.3936 05:16:22.94M
2018-04-17T05:16:12.088Z|I-OCEAN7-304-0616641|  27.12   8.475  30.239  28.267 1476.3933 05:16:28.02M
2018-04-17T05:16:17.155Z|I-OCEAN7-304-0616641|  27.24   8.475  30.227  28.255 1476.3807 05:16:33.09M
2018-04-17T05:16:22.219Z|I-OCEAN7-304-0616641|  27.06   8.475  30.245  28.273 1476.4023 05:16:38.15M
2018-04-17T05:16:27.283Z|I-OCEAN7-304-0616641|  27.24   8.476  30.215  28.242 1476.3683 05:16:43.21M
2018-04-17T05:16:32.345Z|I-OCEAN7-304-0616641|  27.22   8.475  30.190  28.217 1476.3359 05:16:48.28M
2018-04-17T05:16:37.414Z|I-OCEAN7-304-0616641|  27.21   8.475  30.219  28.246 1476.3715 05:16:53.34M
2018-04-17T05:16:42.476Z|I-OCEAN7-304-0616641|  27.15   8.475  30.209  28.236 1476.3574 05:16:58.41M
2018-04-17T05:16:47.541Z|I-OCEAN7-304-0616641|  27.15   8.475  30.207  28.234 1476.3549 05:17:03.47M
2018-04-17T05:16:52.609Z|I-OCEAN7-304-0616641|  27.15   8.475  30.169  28.195 1476.3057 05:17:08.53M
2018-04-17T05:16:57.672Z|I-OCEAN7-304-0616641|  27.24   8.475  30.215  28.242 1476.3657 05:17:13.60M