2018-04-17T05:01:01.950Z|I-OCEAN7-304-0616641|  27.14   8.476  30.326  28.356 1476.5065 05:01:17.82M
2018-04-17T05:01:07.016Z|I-OCEAN7-304-0616641|  27.05   8.475  30.284  28.314 1476.4519 05:01:22.88M
2018-04-17T05:01:12.079Z|I-OCEAN7-304-0616641|  27.10   8.475  30.228  28.256 1476.3812 05:01:27.95M
2018-04-17T05:01:17.144Z|I-OCEAN7-304-0616641|  27.12   8.475  30.229  28.257 1476.3822 05:01:33.03M
2018-04-17T05:01:22.209Z|I-OCEAN7-304-0616641|  27.06   8.475  30.230  28.257 1476.3832 05:01:38.10M
2018-04-17T05:01:27.274Z|I-OCEAN7-304-0616641|  27.06   8.475  30.217  28.245 1476.3673 05:01:43.16M
2018-04-17T05:01:32.342Z|I-OCEAN7-304-0616641|  27.05   8.475  30.218  28.245 1476.3679 05:01:48.22M
2018-04-17T05:01:37.405Z|I-OCEAN7-304-0616641|  27.17   8.475  30.265  28.293 1476.4286 05:01:53.29M
2018-04-17T05:01:42.468Z|I-OCEAN7-304-0616641|  27.08   8.475  30.270  28.300 1476.4342 05:01:58.35M
2018-04-17T05:01:47.536Z|I-OCEAN7-304-0616641|  27.08   8.472  30.238  28.269 1476.3833 05:02:03.41M
2018-04-17T05:01:52.601Z|I-OCEAN7-304-0616641|  27.01   8.471  30.261  28.293 1476.4116 05:02:08.48M
2018-04-17T05:01:57.664Z|I-OCEAN7-304-0616641|  27.12   8.471  30.261  28.293 1476.4117 05:02:13.54M