2018-04-17T04:59:00.392Z|I-OCEAN7-304-0616641|  27.13   8.481  30.106  28.125 1476.2424 04:59:16.27M
2018-04-17T04:59:05.454Z|I-OCEAN7-304-0616641|  27.00   8.481  30.131  28.151 1476.2722 04:59:21.33M
2018-04-17T04:59:10.516Z|I-OCEAN7-304-0616641|  27.09   8.481  30.131  28.151 1476.2744 04:59:26.39M
2018-04-17T04:59:15.586Z|I-OCEAN7-304-0616641|  27.09   8.481  30.130  28.150 1476.2749 04:59:31.45M
2018-04-17T04:59:20.650Z|I-OCEAN7-304-0616641|  27.03   8.482  30.121  28.140 1476.2622 04:59:36.52M
2018-04-17T04:59:25.717Z|I-OCEAN7-304-0616641|  27.13   8.481  30.103  28.122 1476.2407 04:59:41.58M
2018-04-17T04:59:30.780Z|I-OCEAN7-304-0616641|  27.11   8.477  30.128  28.151 1476.2582 04:59:46.65M
2018-04-17T04:59:35.847Z|I-OCEAN7-304-0616641|  27.16   8.476  30.426  28.460 1476.6362 04:59:51.71M
2018-04-17T04:59:40.910Z|I-OCEAN7-304-0616641|  27.06   8.476  30.338  28.369 1476.5220 04:59:56.78M
2018-04-17T04:59:45.976Z|I-OCEAN7-304-0616641|  27.08   8.476  30.272  28.301 1476.4386 05:00:01.84M
2018-04-17T04:59:51.037Z|I-OCEAN7-304-0616641|  27.07   8.476  30.229  28.256 1476.3832 05:00:06.90M
2018-04-17T04:59:56.106Z|I-OCEAN7-304-0616641|  27.07   8.475  30.229  28.256 1476.3823 05:00:11.97M