2018-04-17T04:59:00.392Z|I-OCEAN7-304-0616641| 27.13 8.481 30.106 28.125 1476.2424 04:59:16.27M 2018-04-17T04:59:05.454Z|I-OCEAN7-304-0616641| 27.00 8.481 30.131 28.151 1476.2722 04:59:21.33M 2018-04-17T04:59:10.516Z|I-OCEAN7-304-0616641| 27.09 8.481 30.131 28.151 1476.2744 04:59:26.39M 2018-04-17T04:59:15.586Z|I-OCEAN7-304-0616641| 27.09 8.481 30.130 28.150 1476.2749 04:59:31.45M 2018-04-17T04:59:20.650Z|I-OCEAN7-304-0616641| 27.03 8.482 30.121 28.140 1476.2622 04:59:36.52M 2018-04-17T04:59:25.717Z|I-OCEAN7-304-0616641| 27.13 8.481 30.103 28.122 1476.2407 04:59:41.58M 2018-04-17T04:59:30.780Z|I-OCEAN7-304-0616641| 27.11 8.477 30.128 28.151 1476.2582 04:59:46.65M 2018-04-17T04:59:35.847Z|I-OCEAN7-304-0616641| 27.16 8.476 30.426 28.460 1476.6362 04:59:51.71M 2018-04-17T04:59:40.910Z|I-OCEAN7-304-0616641| 27.06 8.476 30.338 28.369 1476.5220 04:59:56.78M 2018-04-17T04:59:45.976Z|I-OCEAN7-304-0616641| 27.08 8.476 30.272 28.301 1476.4386 05:00:01.84M 2018-04-17T04:59:51.037Z|I-OCEAN7-304-0616641| 27.07 8.476 30.229 28.256 1476.3832 05:00:06.90M 2018-04-17T04:59:56.106Z|I-OCEAN7-304-0616641| 27.07 8.475 30.229 28.256 1476.3823 05:00:11.97M