2018-04-17T04:50:00.260Z|I-OCEAN7-304-0616641|  26.97   8.497  30.231  28.242 1476.4437 04:50:16.11M
2018-04-17T04:50:05.325Z|I-OCEAN7-304-0616641|  26.96   8.497  30.255  28.266 1476.4733 04:50:21.17M
2018-04-17T04:50:10.131Z|I-OCEAN7-304-0616641|  26.96   8.497  30.129  28.136 1476.3146 04:50:26.24M
2018-04-17T04:50:15.195Z|I-OCEAN7-304-0616641|  27.01   8.497  30.217  28.227 1476.4279 04:50:31.05M
2018-04-17T04:50:20.259Z|I-OCEAN7-304-0616641|  26.95   8.497  30.193  28.202 1476.3954 04:50:36.11M
2018-04-17T04:50:25.324Z|I-OCEAN7-304-0616641|  26.97   8.497  30.193  28.202 1476.3954 04:50:41.17M
2018-04-17T04:50:30.388Z|I-OCEAN7-304-0616641|  26.97   8.497  30.199  28.208 1476.4031 04:50:46.23M
2018-04-17T04:50:35.453Z|I-OCEAN7-304-0616641|  27.01   8.496  30.180  28.189 1476.3789 04:50:51.30M
2018-04-17T04:50:40.518Z|I-OCEAN7-304-0616641|  27.01   8.496  30.173  28.183 1476.3700 04:50:56.36M
2018-04-17T04:50:45.585Z|I-OCEAN7-304-0616641|  27.00   8.496  30.173  28.183 1476.3684 04:51:01.43M
2018-04-17T04:50:50.649Z|I-OCEAN7-304-0616641|  27.06   8.496  30.187  28.197 1476.3860 04:51:06.49M
2018-04-17T04:50:55.714Z|I-OCEAN7-304-0616641|  27.06   8.495  30.130  28.138 1476.3130 04:51:11.56M