2018-04-17T04:46:02.728Z|I-OCEAN7-304-0616641|  27.00   8.496  30.135  28.144 1476.3199 04:46:18.55M
2018-04-17T04:46:07.790Z|I-OCEAN7-304-0616641|  26.94   8.496  30.125  28.133 1476.3052 04:46:23.62M
2018-04-17T04:46:12.858Z|I-OCEAN7-304-0616641|  26.96   8.496  30.147  28.155 1476.3331 04:46:28.68M
2018-04-17T04:46:17.923Z|I-OCEAN7-304-0616641|  27.06   8.496  30.147  28.155 1476.3352 04:46:33.74M
2018-04-17T04:46:22.988Z|I-OCEAN7-304-0616641|  26.90   8.496  30.119  28.126 1476.2980 04:46:38.81M
2018-04-17T04:46:28.054Z|I-OCEAN7-304-0616641|  26.98   8.496  30.147  28.155 1476.3348 04:46:43.87M
2018-04-17T04:46:33.118Z|I-OCEAN7-304-0616641|  26.91   8.496  30.188  28.198 1476.3856 04:46:48.94M
2018-04-17T04:46:38.184Z|I-OCEAN7-304-0616641|  26.96   8.495  30.212  28.223 1476.4155 04:46:54.02M
2018-04-17T04:46:43.248Z|I-OCEAN7-304-0616641|  26.90   8.497  30.317  28.330 1476.5520 04:46:59.08M
2018-04-17T04:46:48.312Z|I-OCEAN7-304-0616641|  27.03   8.497  30.379  28.394 1476.6337 04:47:04.15M
2018-04-17T04:46:53.378Z|I-OCEAN7-304-0616641|  26.90   8.497  30.420  28.436 1476.6836 04:47:09.21M
2018-04-17T04:46:58.444Z|I-OCEAN7-304-0616641|  26.92   8.497  30.355  28.370 1476.6022 04:47:14.28M