2018-04-17T04:41:04.675Z|I-OCEAN7-304-0616641|  26.89   8.500  30.304  28.315 1476.5436 04:41:20.48M
2018-04-17T04:41:09.739Z|I-OCEAN7-304-0616641|  26.94   8.500  30.305  28.316 1476.5454 04:41:25.55M
2018-04-17T04:41:14.807Z|I-OCEAN7-304-0616641|  26.86   8.500  30.319  28.330 1476.5613 04:41:30.61M
2018-04-17T04:41:19.871Z|I-OCEAN7-304-0616641|  26.94   8.500  30.296  28.306 1476.5332 04:41:35.68M
2018-04-17T04:41:24.937Z|I-OCEAN7-304-0616641|  26.79   8.500  30.304  28.315 1476.5413 04:41:40.74M
2018-04-17T04:41:29.998Z|I-OCEAN7-304-0616641|  26.86   8.496  30.274  28.286 1476.4957 04:41:45.80M
2018-04-17T04:41:35.066Z|I-OCEAN7-304-0616641|  26.88   8.496  30.273  28.286 1476.4945 04:41:50.86M
2018-04-17T04:41:40.131Z|I-OCEAN7-304-0616641|  26.96   8.496  30.237  28.249 1476.4500 04:41:55.93M
2018-04-17T04:41:44.935Z|I-OCEAN7-304-0616641|  26.94   8.496  30.245  28.257 1476.4596 04:42:01.01M
2018-04-17T04:41:50.000Z|I-OCEAN7-304-0616641|  26.94   8.496  30.283  28.295 1476.5070 04:42:05.80M
2018-04-17T04:41:55.063Z|I-OCEAN7-304-0616641|  26.92   8.496  30.227  28.238 1476.4353 04:42:10.87M