2018-04-17T04:39:03.117Z|I-OCEAN7-304-0616641| 26.94 8.498 30.415 28.430 1476.6788 04:39:18.91M 2018-04-17T04:39:08.183Z|I-OCEAN7-304-0616641| 26.82 8.497 30.395 28.410 1476.6506 04:39:23.97M 2018-04-17T04:39:13.248Z|I-OCEAN7-304-0616641| 26.83 8.497 30.366 28.381 1476.6146 04:39:29.06M 2018-04-17T04:39:18.314Z|I-OCEAN7-304-0616641| 26.89 8.497 30.336 28.350 1476.5771 04:39:34.12M 2018-04-17T04:39:23.377Z|I-OCEAN7-304-0616641| 26.82 8.496 30.296 28.309 1476.5232 04:39:39.19M 2018-04-17T04:39:28.440Z|I-OCEAN7-304-0616641| 26.91 8.496 30.290 28.303 1476.5160 04:39:44.25M 2018-04-17T04:39:33.551Z|I-OCEAN7-304-0616641| 26.81 8.496 30.289 28.302 1476.5122 04:39:49.31M 2018-04-17T04:39:38.573Z|I-OCEAN7-304-0616641| 26.88 8.496 30.287 28.300 1476.5110 04:39:54.42M 2018-04-17T04:39:43.639Z|I-OCEAN7-304-0616641| 26.92 8.496 30.285 28.298 1476.5092 04:39:59.44M 2018-04-17T04:39:48.700Z|I-OCEAN7-304-0616641| 26.87 8.496 30.322 28.336 1476.5557 04:40:04.51M 2018-04-17T04:39:53.766Z|I-OCEAN7-304-0616641| 26.87 8.496 30.315 28.329 1476.5483 04:40:09.57M 2018-04-17T04:39:58.833Z|I-OCEAN7-304-0616641| 26.89 8.497 30.316 28.329 1476.5499 04:40:14.63M