2018-04-17T04:39:03.117Z|I-OCEAN7-304-0616641|  26.94   8.498  30.415  28.430 1476.6788 04:39:18.91M
2018-04-17T04:39:08.183Z|I-OCEAN7-304-0616641|  26.82   8.497  30.395  28.410 1476.6506 04:39:23.97M
2018-04-17T04:39:13.248Z|I-OCEAN7-304-0616641|  26.83   8.497  30.366  28.381 1476.6146 04:39:29.06M
2018-04-17T04:39:18.314Z|I-OCEAN7-304-0616641|  26.89   8.497  30.336  28.350 1476.5771 04:39:34.12M
2018-04-17T04:39:23.377Z|I-OCEAN7-304-0616641|  26.82   8.496  30.296  28.309 1476.5232 04:39:39.19M
2018-04-17T04:39:28.440Z|I-OCEAN7-304-0616641|  26.91   8.496  30.290  28.303 1476.5160 04:39:44.25M
2018-04-17T04:39:33.551Z|I-OCEAN7-304-0616641|  26.81   8.496  30.289  28.302 1476.5122 04:39:49.31M
2018-04-17T04:39:38.573Z|I-OCEAN7-304-0616641|  26.88   8.496  30.287  28.300 1476.5110 04:39:54.42M
2018-04-17T04:39:43.639Z|I-OCEAN7-304-0616641|  26.92   8.496  30.285  28.298 1476.5092 04:39:59.44M
2018-04-17T04:39:48.700Z|I-OCEAN7-304-0616641|  26.87   8.496  30.322  28.336 1476.5557 04:40:04.51M
2018-04-17T04:39:53.766Z|I-OCEAN7-304-0616641|  26.87   8.496  30.315  28.329 1476.5483 04:40:09.57M
2018-04-17T04:39:58.833Z|I-OCEAN7-304-0616641|  26.89   8.497  30.316  28.329 1476.5499 04:40:14.63M