2018-04-17T04:37:01.816Z|I-OCEAN7-304-0616641|  26.83   8.499  30.208  28.215 1476.4189 04:37:17.61M
2018-04-17T04:37:06.884Z|I-OCEAN7-304-0616641|  26.90   8.499  30.214  28.223 1476.4275 04:37:22.67M
2018-04-17T04:37:11.950Z|I-OCEAN7-304-0616641|  26.80   8.499  30.346  28.358 1476.5920 04:37:27.74M
2018-04-17T04:37:17.014Z|I-OCEAN7-304-0616641|  26.85   8.498  30.415  28.430 1476.6798 04:37:32.80M
2018-04-17T04:37:22.079Z|I-OCEAN7-304-0616641|  26.87   8.498  30.441  28.458 1476.7134 04:37:37.86M
2018-04-17T04:37:27.143Z|I-OCEAN7-304-0616641|  26.87   8.498  30.522  28.541 1476.8146 04:37:42.93M
2018-04-17T04:37:32.211Z|I-OCEAN7-304-0616641|  26.84   8.498  30.516  28.534 1476.8062 04:37:48.01M
2018-04-17T04:37:37.273Z|I-OCEAN7-304-0616641|  26.94   8.500  31.017  29.051 1477.4520 04:37:53.08M
2018-04-17T04:37:42.339Z|I-OCEAN7-304-0616641|  26.83   8.501  31.006  29.040 1477.4379 04:37:58.14M
2018-04-17T04:37:47.451Z|I-OCEAN7-304-0616641|  26.90   8.501  30.789  28.815 1477.1633 04:38:03.20M
2018-04-17T04:37:52.471Z|I-OCEAN7-304-0616641|  26.77   8.501  30.639  28.659 1476.9700 04:38:08.31M
2018-04-17T04:37:57.534Z|I-OCEAN7-304-0616641|  26.86   8.501  30.530  28.547 1476.8348 04:38:13.33M