2018-04-17T04:33:00.258Z|I-OCEAN7-304-0616641|  26.83   8.504  30.055  28.055 1476.2374 04:33:16.05M
2018-04-17T04:33:05.324Z|I-OCEAN7-304-0616641|  26.76   8.503  30.055  28.054 1476.2350 04:33:21.11M
2018-04-17T04:33:10.387Z|I-OCEAN7-304-0616641|  26.83   8.503  30.055  28.055 1476.2356 04:33:26.18M
2018-04-17T04:33:15.455Z|I-OCEAN7-304-0616641|  26.81   8.503  30.055  28.055 1476.2352 04:33:31.24M
2018-04-17T04:33:20.521Z|I-OCEAN7-304-0616641|  26.82   8.503  30.016  28.015 1476.1858 04:33:36.30M
2018-04-17T04:33:25.325Z|I-OCEAN7-304-0616641|  26.82   8.503  30.485  28.498 1476.7802 04:33:41.37M
2018-04-17T04:33:30.389Z|I-OCEAN7-304-0616641|  26.75   8.502  30.981  29.013 1477.4099 04:33:46.18M
2018-04-17T04:33:35.455Z|I-OCEAN7-304-0616641|  26.91   8.502  30.982  29.013 1477.4122 04:33:51.24M
2018-04-17T04:33:40.517Z|I-OCEAN7-304-0616641|  26.81   8.502  30.854  28.881 1477.2482 04:33:56.31M
2018-04-17T04:33:45.583Z|I-OCEAN7-304-0616641|  26.80   8.503  30.673  28.694 1477.0198 04:34:01.37M
2018-04-17T04:33:50.648Z|I-OCEAN7-304-0616641|  26.92   8.503  30.576  28.593 1476.8982 04:34:06.43M
2018-04-17T04:33:55.714Z|I-OCEAN7-304-0616641|  26.87   8.502  30.496  28.511 1476.7941 04:34:11.50M