2018-04-17T04:31:03.807Z|I-OCEAN7-304-0616641|  26.78   8.505  30.125  28.126 1476.3295 04:31:19.54M
2018-04-17T04:31:08.831Z|I-OCEAN7-304-0616641|  26.67   8.505  30.125  28.126 1476.3281 04:31:24.64M
2018-04-17T04:31:13.892Z|I-OCEAN7-304-0616641|  26.84   8.505  30.163  28.164 1476.3789 04:31:29.67M
2018-04-17T04:31:18.957Z|I-OCEAN7-304-0616641|  26.83   8.505  30.156  28.157 1476.3706 04:31:34.73M
2018-04-17T04:31:24.023Z|I-OCEAN7-304-0616641|  26.76   8.505  30.154  28.156 1476.3667 04:31:39.79M
2018-04-17T04:31:29.089Z|I-OCEAN7-304-0616641|  26.86   8.505  30.153  28.155 1476.3668 04:31:44.86M
2018-04-17T04:31:34.153Z|I-OCEAN7-304-0616641|  26.71   8.505  30.123  28.124 1476.3252 04:31:49.92M
2018-04-17T04:31:39.219Z|I-OCEAN7-304-0616641|  26.82   8.505  30.117  28.117 1476.3196 04:31:55.01M
2018-04-17T04:31:44.284Z|I-OCEAN7-304-0616641|  26.78   8.505  30.090  28.090 1476.2849 04:32:00.07M
2018-04-17T04:31:49.350Z|I-OCEAN7-304-0616641|  26.72   8.505  30.090  28.089 1476.2832 04:32:05.13M
2018-04-17T04:31:54.413Z|I-OCEAN7-304-0616641|  26.79   8.505  30.124  28.125 1476.3279 04:32:10.20M
2018-04-17T04:31:59.479Z|I-OCEAN7-304-0616641|  26.78   8.505  30.117  28.118 1476.3196 04:32:15.26M