2018-04-17T04:26:00.640Z|I-OCEAN7-304-0616641|  26.79   8.507  30.552  28.565 1476.8759 04:26:16.66M
2018-04-17T04:26:05.706Z|I-OCEAN7-304-0616641|  26.79   8.506  30.539  28.552 1476.8585 04:26:21.47M
2018-04-17T04:26:10.771Z|I-OCEAN7-304-0616641|  26.71   8.506  30.539  28.552 1476.8564 04:26:26.53M
2018-04-17T04:26:15.837Z|I-OCEAN7-304-0616641|  26.80   8.506  30.547  28.561 1476.8667 04:26:31.60M
2018-04-17T04:26:20.901Z|I-OCEAN7-304-0616641|  26.70   8.505  30.515  28.528 1476.8236 04:26:36.66M
2018-04-17T04:26:25.967Z|I-OCEAN7-304-0616641|  26.72   8.505  30.481  28.493 1476.7811 04:26:41.72M
2018-04-17T04:26:31.033Z|I-OCEAN7-304-0616641|  26.72   8.505  30.537  28.550 1476.8510 04:26:46.79M
2018-04-17T04:26:36.096Z|I-OCEAN7-304-0616641|  26.75   8.505  30.559  28.574 1476.8802 04:26:51.85M
2018-04-17T04:26:41.161Z|I-OCEAN7-304-0616641|  26.69   8.505  30.603  28.619 1476.9351 04:26:56.92M
2018-04-17T04:26:46.227Z|I-OCEAN7-304-0616641|  26.69   8.505  30.638  28.655 1476.9801 04:27:02.00M
2018-04-17T04:26:51.033Z|I-OCEAN7-304-0616641|  26.72   8.505  30.645  28.662 1476.9901 04:27:07.07M
2018-04-17T04:26:56.096Z|I-OCEAN7-304-0616641|  26.82   8.505  30.586  28.602 1476.9163 04:27:11.86M