2018-04-17T04:26:00.640Z|I-OCEAN7-304-0616641| 26.79 8.507 30.552 28.565 1476.8759 04:26:16.66M 2018-04-17T04:26:05.706Z|I-OCEAN7-304-0616641| 26.79 8.506 30.539 28.552 1476.8585 04:26:21.47M 2018-04-17T04:26:10.771Z|I-OCEAN7-304-0616641| 26.71 8.506 30.539 28.552 1476.8564 04:26:26.53M 2018-04-17T04:26:15.837Z|I-OCEAN7-304-0616641| 26.80 8.506 30.547 28.561 1476.8667 04:26:31.60M 2018-04-17T04:26:20.901Z|I-OCEAN7-304-0616641| 26.70 8.505 30.515 28.528 1476.8236 04:26:36.66M 2018-04-17T04:26:25.967Z|I-OCEAN7-304-0616641| 26.72 8.505 30.481 28.493 1476.7811 04:26:41.72M 2018-04-17T04:26:31.033Z|I-OCEAN7-304-0616641| 26.72 8.505 30.537 28.550 1476.8510 04:26:46.79M 2018-04-17T04:26:36.096Z|I-OCEAN7-304-0616641| 26.75 8.505 30.559 28.574 1476.8802 04:26:51.85M 2018-04-17T04:26:41.161Z|I-OCEAN7-304-0616641| 26.69 8.505 30.603 28.619 1476.9351 04:26:56.92M 2018-04-17T04:26:46.227Z|I-OCEAN7-304-0616641| 26.69 8.505 30.638 28.655 1476.9801 04:27:02.00M 2018-04-17T04:26:51.033Z|I-OCEAN7-304-0616641| 26.72 8.505 30.645 28.662 1476.9901 04:27:07.07M 2018-04-17T04:26:56.096Z|I-OCEAN7-304-0616641| 26.82 8.505 30.586 28.602 1476.9163 04:27:11.86M