2018-04-17T04:24:00.120Z|I-OCEAN7-304-0616641|  26.70   8.506  30.277  28.281 1476.5250 04:24:15.87M
2018-04-17T04:24:05.186Z|I-OCEAN7-304-0616641|  26.64   8.506  30.278  28.283 1476.5250 04:24:20.93M
2018-04-17T04:24:10.253Z|I-OCEAN7-304-0616641|  26.77   8.506  30.253  28.257 1476.4958 04:24:26.02M
2018-04-17T04:24:15.319Z|I-OCEAN7-304-0616641|  26.64   8.506  30.245  28.249 1476.4838 04:24:31.08M
2018-04-17T04:24:20.381Z|I-OCEAN7-304-0616641|  26.70   8.506  30.317  28.323 1476.5746 04:24:36.15M
2018-04-17T04:24:25.448Z|I-OCEAN7-304-0616641|  26.69   8.506  30.525  28.537 1476.8379 04:24:41.21M
2018-04-17T04:24:30.251Z|I-OCEAN7-304-0616641|  26.75   8.506  30.318  28.324 1476.5762 04:24:46.27M
2018-04-17T04:24:35.316Z|I-OCEAN7-304-0616641|  26.69   8.506  30.148  28.149 1476.3613 04:24:51.08M
2018-04-17T04:24:40.383Z|I-OCEAN7-304-0616641|  26.69   8.506  29.992  27.988 1476.1638 04:24:56.15M
2018-04-17T04:24:45.449Z|I-OCEAN7-304-0616641|  26.69   8.506  29.969  27.964 1476.1346 04:25:01.21M
2018-04-17T04:24:50.513Z|I-OCEAN7-304-0616641|  26.79   8.507  30.504  28.515 1476.8157 04:25:06.28M
2018-04-17T04:24:55.578Z|I-OCEAN7-304-0616641|  26.68   8.507  30.733  28.752 1477.1053 04:25:11.34M