2018-04-17T04:22:03.887Z|I-OCEAN7-304-0616641|  26.74   8.506  30.272  28.276 1476.5195 04:22:19.64M
2018-04-17T04:22:08.951Z|I-OCEAN7-304-0616641|  26.63   8.507  30.261  28.265 1476.5048 04:22:24.70M
2018-04-17T04:22:14.018Z|I-OCEAN7-304-0616641|  26.73   8.507  30.243  28.247 1476.4833 04:22:29.76M
2018-04-17T04:22:19.081Z|I-OCEAN7-304-0616641|  26.60   8.507  30.212  28.214 1476.4420 04:22:34.83M
2018-04-17T04:22:24.144Z|I-OCEAN7-304-0616641|  26.69   8.507  30.211  28.213 1476.4440 04:22:39.89M
2018-04-17T04:22:29.213Z|I-OCEAN7-304-0616641|  26.63   8.507  30.210  28.212 1476.4421 04:22:44.95M
2018-04-17T04:22:34.275Z|I-OCEAN7-304-0616641|  26.71   8.508  30.174  28.174 1476.3983 04:22:50.04M
2018-04-17T04:22:39.342Z|I-OCEAN7-304-0616641|  26.71   8.508  30.173  28.173 1476.3981 04:22:55.10M
2018-04-17T04:22:44.407Z|I-OCEAN7-304-0616641|  26.71   8.508  30.209  28.210 1476.4441 04:23:00.17M
2018-04-17T04:22:49.213Z|I-OCEAN7-304-0616641|  26.75   8.508  30.136  28.134 1476.3522 04:23:05.23M
2018-04-17T04:22:54.277Z|I-OCEAN7-304-0616641|  26.65   8.508  30.197  28.198 1476.4288 04:23:10.04M
2018-04-17T04:22:59.339Z|I-OCEAN7-304-0616641|  26.73   8.508  30.237  28.239 1476.4797 04:23:15.10M