2018-04-17T04:15:04.790Z|I-OCEAN7-304-0616641|  26.53   8.506  30.243  28.247 1476.4771 04:15:20.52M
2018-04-17T04:15:09.852Z|I-OCEAN7-304-0616641|  26.61   8.505  30.209  28.212 1476.4340 04:15:25.59M
2018-04-17T04:15:14.916Z|I-OCEAN7-304-0616641|  26.61   8.505  30.217  28.220 1476.4441 04:15:30.65M
2018-04-17T04:15:19.981Z|I-OCEAN7-304-0616641|  26.57   8.506  30.218  28.221 1476.4454 04:15:35.71M
2018-04-17T04:15:24.790Z|I-OCEAN7-304-0616641|  26.57   8.506  30.219  28.222 1476.4467 04:15:40.77M
2018-04-17T04:15:29.855Z|I-OCEAN7-304-0616641|  26.61   8.506  30.218  28.221 1476.4467 04:15:45.59M
2018-04-17T04:15:34.920Z|I-OCEAN7-304-0616641|  26.50   8.506  30.221  28.224 1476.4489 04:15:50.65M
2018-04-17T04:15:39.986Z|I-OCEAN7-304-0616641|  26.69   8.506  30.181  28.183 1476.4027 04:15:55.71M
2018-04-17T04:15:45.050Z|I-OCEAN7-304-0616641|  26.51   8.507  30.222  28.225 1476.4530 04:16:00.78M
2018-04-17T04:15:50.115Z|I-OCEAN7-304-0616641|  26.65   8.506  30.232  28.235 1476.4664 04:16:05.84M
2018-04-17T04:15:55.179Z|I-OCEAN7-304-0616641|  26.56   8.506  30.442  28.452 1476.7321 04:16:10.91M