2018-04-17T04:13:03.490Z|I-OCEAN7-304-0616641|  26.48   8.510  30.239  28.240 1476.4844 04:13:19.22M
2018-04-17T04:13:08.556Z|I-OCEAN7-304-0616641|  26.63   8.510  30.334  28.338 1476.6079 04:13:24.29M
2018-04-17T04:13:13.619Z|I-OCEAN7-304-0616641|  26.57   8.510  30.284  28.286 1476.5426 04:13:29.35M
2018-04-17T04:13:18.682Z|I-OCEAN7-304-0616641|  26.53   8.510  30.277  28.279 1476.5326 04:13:34.41M
2018-04-17T04:13:23.748Z|I-OCEAN7-304-0616641|  26.66   8.510  30.277  28.279 1476.5338 04:13:39.48M
2018-04-17T04:13:28.814Z|I-OCEAN7-304-0616641|  26.45   8.510  30.276  28.278 1476.5298 04:13:44.54M
2018-04-17T04:13:33.905Z|I-OCEAN7-304-0616641|  26.60   8.510  30.296  28.299 1476.5576 04:13:49.60M
2018-04-17T04:13:38.943Z|I-OCEAN7-304-0616641|  26.51   8.510  30.269  28.271 1476.5212 04:13:54.67M
2018-04-17T04:13:44.010Z|I-OCEAN7-304-0616641|  26.50   8.509  30.269  28.271 1476.5198 04:13:59.73M
2018-04-17T04:13:49.072Z|I-OCEAN7-304-0616641|  26.62   8.509  30.296  28.299 1476.5553 04:14:04.80M
2018-04-17T04:13:54.139Z|I-OCEAN7-304-0616641|  26.62   8.509  30.306  28.309 1476.5671 04:14:09.86M
2018-04-17T04:13:59.202Z|I-OCEAN7-304-0616641|  26.59   8.509  30.308  28.312 1476.5685 04:14:14.92M