2018-04-17T04:13:03.490Z|I-OCEAN7-304-0616641| 26.48 8.510 30.239 28.240 1476.4844 04:13:19.22M 2018-04-17T04:13:08.556Z|I-OCEAN7-304-0616641| 26.63 8.510 30.334 28.338 1476.6079 04:13:24.29M 2018-04-17T04:13:13.619Z|I-OCEAN7-304-0616641| 26.57 8.510 30.284 28.286 1476.5426 04:13:29.35M 2018-04-17T04:13:18.682Z|I-OCEAN7-304-0616641| 26.53 8.510 30.277 28.279 1476.5326 04:13:34.41M 2018-04-17T04:13:23.748Z|I-OCEAN7-304-0616641| 26.66 8.510 30.277 28.279 1476.5338 04:13:39.48M 2018-04-17T04:13:28.814Z|I-OCEAN7-304-0616641| 26.45 8.510 30.276 28.278 1476.5298 04:13:44.54M 2018-04-17T04:13:33.905Z|I-OCEAN7-304-0616641| 26.60 8.510 30.296 28.299 1476.5576 04:13:49.60M 2018-04-17T04:13:38.943Z|I-OCEAN7-304-0616641| 26.51 8.510 30.269 28.271 1476.5212 04:13:54.67M 2018-04-17T04:13:44.010Z|I-OCEAN7-304-0616641| 26.50 8.509 30.269 28.271 1476.5198 04:13:59.73M 2018-04-17T04:13:49.072Z|I-OCEAN7-304-0616641| 26.62 8.509 30.296 28.299 1476.5553 04:14:04.80M 2018-04-17T04:13:54.139Z|I-OCEAN7-304-0616641| 26.62 8.509 30.306 28.309 1476.5671 04:14:09.86M 2018-04-17T04:13:59.202Z|I-OCEAN7-304-0616641| 26.59 8.509 30.308 28.312 1476.5685 04:14:14.92M