2018-04-17T04:09:01.149Z|I-OCEAN7-304-0616641|  26.52   8.511  30.290  28.292 1476.5513 04:09:16.86M
2018-04-17T04:09:06.214Z|I-OCEAN7-304-0616641|  26.46   8.511  30.330  28.332 1476.6012 04:09:21.92M
2018-04-17T04:09:11.279Z|I-OCEAN7-304-0616641|  26.48   8.511  30.295  28.296 1476.5582 04:09:27.01M
2018-04-17T04:09:16.343Z|I-OCEAN7-304-0616641|  26.52   8.511  30.333  28.335 1476.6066 04:09:32.07M
2018-04-17T04:09:21.407Z|I-OCEAN7-304-0616641|  26.49   8.511  30.323  28.325 1476.5934 04:09:37.13M
2018-04-17T04:09:26.215Z|I-OCEAN7-304-0616641|  26.49   8.511  30.288  28.290 1476.5491 04:09:42.20M
2018-04-17T04:09:31.278Z|I-OCEAN7-304-0616641|  26.43   8.511  30.243  28.243 1476.4902 04:09:47.01M
2018-04-17T04:09:36.341Z|I-OCEAN7-304-0616641|  26.49   8.511  30.250  28.250 1476.4991 04:09:52.07M
2018-04-17T04:09:41.408Z|I-OCEAN7-304-0616641|  26.49   8.511  30.250  28.250 1476.4995 04:09:57.13M
2018-04-17T04:09:46.499Z|I-OCEAN7-304-0616641|  26.45   8.511  30.244  28.244 1476.4901 04:10:02.20M
2018-04-17T04:09:51.537Z|I-OCEAN7-304-0616641|  26.54   8.510  30.321  28.324 1476.5897 04:10:07.26M
2018-04-17T04:09:56.603Z|I-OCEAN7-304-0616641|  26.48   8.510  30.284  28.285 1476.5403 04:10:12.32M