2018-04-17T04:07:00.108Z|I-OCEAN7-304-0616641| 26.40 8.510 30.245 28.246 1476.4880 04:07:16.09M 2018-04-17T04:07:05.172Z|I-OCEAN7-304-0616641| 26.51 8.510 30.243 28.244 1476.4880 04:07:20.88M 2018-04-17T04:07:10.237Z|I-OCEAN7-304-0616641| 26.45 8.510 30.228 28.228 1476.4675 04:07:25.94M 2018-04-17T04:07:15.301Z|I-OCEAN7-304-0616641| 26.45 8.509 30.229 28.230 1476.4686 04:07:31.02M 2018-04-17T04:07:20.366Z|I-OCEAN7-304-0616641| 26.45 8.509 30.230 28.231 1476.4684 04:07:36.09M 2018-04-17T04:07:25.428Z|I-OCEAN7-304-0616641| 26.45 8.509 30.242 28.244 1476.4839 04:07:41.15M 2018-04-17T04:07:30.499Z|I-OCEAN7-304-0616641| 26.45 8.509 30.243 28.244 1476.4844 04:07:46.21M 2018-04-17T04:07:35.564Z|I-OCEAN7-304-0616641| 26.50 8.509 30.270 28.273 1476.5198 04:07:51.28M 2018-04-17T04:07:40.369Z|I-OCEAN7-304-0616641| 26.46 8.509 30.246 28.248 1476.4890 04:07:56.34M 2018-04-17T04:07:45.431Z|I-OCEAN7-304-0616641| 26.48 8.505 30.247 28.251 1476.4802 04:08:01.15M 2018-04-17T04:07:50.497Z|I-OCEAN7-304-0616641| 26.48 8.505 30.234 28.238 1476.4622 04:08:06.22M 2018-04-17T04:07:55.563Z|I-OCEAN7-304-0616641| 26.45 8.505 30.351 28.359 1476.6104 04:08:11.28M