2018-04-17T04:07:00.108Z|I-OCEAN7-304-0616641|  26.40   8.510  30.245  28.246 1476.4880 04:07:16.09M
2018-04-17T04:07:05.172Z|I-OCEAN7-304-0616641|  26.51   8.510  30.243  28.244 1476.4880 04:07:20.88M
2018-04-17T04:07:10.237Z|I-OCEAN7-304-0616641|  26.45   8.510  30.228  28.228 1476.4675 04:07:25.94M
2018-04-17T04:07:15.301Z|I-OCEAN7-304-0616641|  26.45   8.509  30.229  28.230 1476.4686 04:07:31.02M
2018-04-17T04:07:20.366Z|I-OCEAN7-304-0616641|  26.45   8.509  30.230  28.231 1476.4684 04:07:36.09M
2018-04-17T04:07:25.428Z|I-OCEAN7-304-0616641|  26.45   8.509  30.242  28.244 1476.4839 04:07:41.15M
2018-04-17T04:07:30.499Z|I-OCEAN7-304-0616641|  26.45   8.509  30.243  28.244 1476.4844 04:07:46.21M
2018-04-17T04:07:35.564Z|I-OCEAN7-304-0616641|  26.50   8.509  30.270  28.273 1476.5198 04:07:51.28M
2018-04-17T04:07:40.369Z|I-OCEAN7-304-0616641|  26.46   8.509  30.246  28.248 1476.4890 04:07:56.34M
2018-04-17T04:07:45.431Z|I-OCEAN7-304-0616641|  26.48   8.505  30.247  28.251 1476.4802 04:08:01.15M
2018-04-17T04:07:50.497Z|I-OCEAN7-304-0616641|  26.48   8.505  30.234  28.238 1476.4622 04:08:06.22M
2018-04-17T04:07:55.563Z|I-OCEAN7-304-0616641|  26.45   8.505  30.351  28.359 1476.6104 04:08:11.28M