2018-04-17T04:02:01.532Z|I-OCEAN7-304-0616641|  26.37   8.512  30.319  28.321 1476.5879 04:02:17.23M
2018-04-17T04:02:06.596Z|I-OCEAN7-304-0616641|  26.32   8.511  30.453  28.459 1476.7551 04:02:22.30M
2018-04-17T04:02:11.659Z|I-OCEAN7-304-0616641|  26.38   8.511  30.415  28.421 1476.7068 04:02:27.36M
2018-04-17T04:02:16.725Z|I-OCEAN7-304-0616641|  26.38   8.510  30.422  28.428 1476.7146 04:02:32.42M
2018-04-17T04:02:21.790Z|I-OCEAN7-304-0616641|  26.40   8.510  30.370  28.375 1476.6484 04:02:37.49M
2018-04-17T04:02:26.853Z|I-OCEAN7-304-0616641|  26.41   8.510  30.334  28.338 1476.6024 04:02:42.55M
2018-04-17T04:02:31.922Z|I-OCEAN7-304-0616641|  26.41   8.510  30.277  28.279 1476.5300 04:02:47.62M
2018-04-17T04:02:36.987Z|I-OCEAN7-304-0616641|  26.38   8.510  30.283  28.285 1476.5371 04:02:52.68M
2018-04-17T04:02:42.050Z|I-OCEAN7-304-0616641|  26.38   8.510  30.242  28.243 1476.4860 04:02:57.75M
2018-04-17T04:02:47.116Z|I-OCEAN7-304-0616641|  26.44   8.510  30.286  28.288 1476.5422 04:03:02.81M
2018-04-17T04:02:52.180Z|I-OCEAN7-304-0616641|  26.39   8.510  30.264  28.266 1476.5139 04:03:07.87M
2018-04-17T04:02:57.244Z|I-OCEAN7-304-0616641|  26.39   8.510  30.273  28.274 1476.5247 04:03:12.94M