2018-04-17T04:00:00.749Z|I-OCEAN7-304-0616641|  26.38   8.512  30.259  28.258 1476.5127 04:00:16.45M
2018-04-17T04:00:05.814Z|I-OCEAN7-304-0616641|  26.30   8.512  30.260  28.259 1476.5121 04:00:21.51M
2018-04-17T04:00:10.881Z|I-OCEAN7-304-0616641|  26.46   8.512  30.261  28.260 1476.5156 04:00:26.57M
2018-04-17T04:00:15.945Z|I-OCEAN7-304-0616641|  26.29   8.512  30.261  28.261 1476.5128 04:00:31.64M
2018-04-17T04:00:21.010Z|I-OCEAN7-304-0616641|  26.45   8.511  30.257  28.257 1476.5095 04:00:36.70M
2018-04-17T04:00:26.076Z|I-OCEAN7-304-0616641|  26.39   8.511  30.355  28.359 1476.6327 04:00:41.76M
2018-04-17T04:00:31.138Z|I-OCEAN7-304-0616641|  26.35   8.511  30.314  28.317 1476.5791 04:00:46.83M
2018-04-17T04:00:36.207Z|I-OCEAN7-304-0616641|  26.36   8.511  30.314  28.317 1476.5785 04:00:51.89M
2018-04-17T04:00:41.268Z|I-OCEAN7-304-0616641|  26.31   8.511  30.342  28.345 1476.6128 04:00:56.96M
2018-04-17T04:00:46.075Z|I-OCEAN7-304-0616641|  26.31   8.511  30.312  28.314 1476.5751 04:01:02.04M
2018-04-17T04:00:51.141Z|I-OCEAN7-304-0616641|  26.35   8.511  30.312  28.314 1476.5770 04:01:06.83M
2018-04-17T04:00:56.206Z|I-OCEAN7-304-0616641|  26.39   8.509  30.338  28.342 1476.6040 04:01:11.89M