2018-04-17T03:58:04.774Z|I-OCEAN7-304-0616641|  26.34   8.509  30.365  28.370 1476.6377 03:58:20.46M
2018-04-17T03:58:09.838Z|I-OCEAN7-304-0616641|  26.34   8.509  30.330  28.334 1476.5951 03:58:25.53M
2018-04-17T03:58:14.905Z|I-OCEAN7-304-0616641|  26.34   8.510  30.303  28.305 1476.5605 03:58:30.59M
2018-04-17T03:58:19.969Z|I-OCEAN7-304-0616641|  26.34   8.510  30.697  28.712 1477.0618 03:58:35.66M
2018-04-17T03:58:25.036Z|I-OCEAN7-304-0616641|  26.34   8.510  30.546  28.556 1476.8706 03:58:40.72M
2018-04-17T03:58:30.099Z|I-OCEAN7-304-0616641|  26.35   8.511  30.437  28.444 1476.7346 03:58:45.78M
2018-04-17T03:58:35.165Z|I-OCEAN7-304-0616641|  26.36   8.511  30.384  28.388 1476.6680 03:58:50.85M
2018-04-17T03:58:40.230Z|I-OCEAN7-304-0616641|  26.29   8.511  30.353  28.356 1476.6288 03:58:55.91M
2018-04-17T03:58:45.291Z|I-OCEAN7-304-0616641|  26.35   8.512  30.325  28.327 1476.5964 03:59:01.00M
2018-04-17T03:58:50.359Z|I-OCEAN7-304-0616641|  26.33   8.512  30.325  28.326 1476.5959 03:59:06.06M
2018-04-17T03:58:55.434Z|I-OCEAN7-304-0616641|  26.32   8.512  30.324  28.326 1476.5952 03:59:11.12M