2018-04-17T03:54:02.173Z|I-OCEAN7-304-0616641|  26.29   8.508  31.589  29.638 1478.1920 03:54:17.84M
2018-04-17T03:54:07.239Z|I-OCEAN7-304-0616641|  26.28   8.508  31.942  30.005 1478.6432 03:54:22.91M
2018-04-17T03:54:12.303Z|I-OCEAN7-304-0616641|  26.34   8.508  32.177  30.249 1478.9443 03:54:27.97M
2018-04-17T03:54:17.415Z|I-OCEAN7-304-0616641|  26.23   8.508  32.267  30.343 1479.0590 03:54:33.06M
2018-04-17T03:54:22.436Z|I-OCEAN7-304-0616641|  26.35   8.508  32.383  30.463 1479.2094 03:54:38.17M
2018-04-17T03:54:27.498Z|I-OCEAN7-304-0616641|  26.27   8.508  32.411  30.493 1479.2443 03:54:43.19M
2018-04-17T03:54:32.562Z|I-OCEAN7-304-0616641|  26.27   8.508  32.403  30.484 1479.2336 03:54:48.25M
2018-04-17T03:54:37.627Z|I-OCEAN7-304-0616641|  26.23   8.508  32.404  30.486 1479.2362 03:54:53.31M
2018-04-17T03:54:42.691Z|I-OCEAN7-304-0616641|  26.28   8.509  32.405  30.486 1479.2389 03:54:58.37M
2018-04-17T03:54:47.755Z|I-OCEAN7-304-0616641|  26.27   8.509  32.295  30.371 1479.0992 03:55:03.44M
2018-04-17T03:54:52.824Z|I-OCEAN7-304-0616641|  26.27   8.510  32.326  30.402 1479.1392 03:55:08.50M
2018-04-17T03:54:57.888Z|I-OCEAN7-304-0616641|  26.22   8.510  32.363  30.441 1479.1874 03:55:13.57M