2018-04-17T03:49:04.116Z|I-OCEAN7-304-0616641|  26.21   8.513  30.159  28.155 1476.3856 03:49:19.77M
2018-04-17T03:49:09.181Z|I-OCEAN7-304-0616641|  26.10   8.513  30.159  28.155 1476.3838 03:49:24.84M
2018-04-17T03:49:14.245Z|I-OCEAN7-304-0616641|  26.20   8.513  30.334  28.336 1476.6069 03:49:29.90M
2018-04-17T03:49:19.312Z|I-OCEAN7-304-0616641|  26.16   8.512  30.407  28.411 1476.6982 03:49:34.97M
2018-04-17T03:49:24.115Z|I-OCEAN7-304-0616641|  26.20   8.512  30.628  28.639 1476.9794 03:49:40.05M
2018-04-17T03:49:29.181Z|I-OCEAN7-304-0616641|  26.20   8.512  30.673  28.686 1477.0364 03:49:44.84M
2018-04-17T03:49:34.244Z|I-OCEAN7-304-0616641|  26.20   8.512  30.609  28.620 1476.9534 03:49:49.90M
2018-04-17T03:49:39.051Z|I-OCEAN7-304-0616641|  26.20   8.512  30.514  28.522 1476.8319 03:49:54.97M
2018-04-17T03:49:44.117Z|I-OCEAN7-304-0616641|  26.22   8.511  30.469  28.475 1476.7745 03:49:59.78M
2018-04-17T03:49:49.179Z|I-OCEAN7-304-0616641|  26.18   8.512  30.520  28.529 1476.8406 03:50:04.84M
2018-04-17T03:49:54.245Z|I-OCEAN7-304-0616641|  26.19   8.512  30.482  28.489 1476.7933 03:50:09.90M
2018-04-17T03:49:59.311Z|I-OCEAN7-304-0616641|  26.24   8.512  30.414  28.418 1476.7078 03:50:14.97M