2018-04-17T03:43:00.473Z|I-OCEAN7-304-0616641|  26.04   8.517  30.264  28.260 1476.5264 03:43:16.13M
2018-04-17T03:43:05.562Z|I-OCEAN7-304-0616641|  26.04   8.516  30.299  28.296 1476.5699 03:43:21.19M
2018-04-17T03:43:10.601Z|I-OCEAN7-304-0616641|  26.04   8.516  30.277  28.273 1476.5411 03:43:26.26M
2018-04-17T03:43:15.668Z|I-OCEAN7-304-0616641|  26.04   8.516  30.270  28.267 1476.5328 03:43:31.32M
2018-04-17T03:43:20.734Z|I-OCEAN7-304-0616641|  26.12   8.516  30.270  28.266 1476.5343 03:43:36.39M
2018-04-17T03:43:25.539Z|I-OCEAN7-304-0616641|  26.11   8.516  30.194  28.188 1476.4390 03:43:41.45M
2018-04-17T03:43:30.343Z|I-OCEAN7-304-0616641|  26.11   8.517  30.222  28.217 1476.4747 03:43:46.26M
2018-04-17T03:43:35.406Z|I-OCEAN7-304-0616641|  26.10   8.517  30.231  28.226 1476.4854 03:43:51.07M
2018-04-17T03:43:40.473Z|I-OCEAN7-304-0616641|  26.13   8.517  30.232  28.226 1476.4878 03:43:56.13M
2018-04-17T03:43:45.277Z|I-OCEAN7-304-0616641|  26.04   8.517  30.265  28.261 1476.5294 03:44:01.20M
2018-04-17T03:43:50.342Z|I-OCEAN7-304-0616641|  26.09   8.517  30.265  28.261 1476.5306 03:44:06.01M
2018-04-17T03:43:55.407Z|I-OCEAN7-304-0616641|  26.07   8.517  30.265  28.260 1476.5308 03:44:11.07M