2018-04-17T03:41:03.978Z|I-OCEAN7-304-0616641|  25.97   8.517  30.234  28.229 1476.4879 03:41:19.62M
2018-04-17T03:41:09.041Z|I-OCEAN7-304-0616641|  26.03   8.517  30.234  28.229 1476.4893 03:41:24.68M
2018-04-17T03:41:14.106Z|I-OCEAN7-304-0616641|  25.99   8.517  30.234  28.229 1476.4878 03:41:29.75M
2018-04-17T03:41:19.174Z|I-OCEAN7-304-0616641|  26.07   8.517  30.260  28.256 1476.5227 03:41:34.81M
2018-04-17T03:41:24.238Z|I-OCEAN7-304-0616641|  26.00   8.517  30.288  28.284 1476.5576 03:41:39.88M
2018-04-17T03:41:29.303Z|I-OCEAN7-304-0616641|  26.05   8.517  30.281  28.277 1476.5492 03:41:44.94M
2018-04-17T03:41:34.366Z|I-OCEAN7-304-0616641|  26.05   8.517  30.337  28.335 1476.6205 03:41:50.02M
2018-04-17T03:41:39.434Z|I-OCEAN7-304-0616641|  26.07   8.517  30.329  28.326 1476.6100 03:41:55.08M
2018-04-17T03:41:44.498Z|I-OCEAN7-304-0616641|  26.04   8.517  30.265  28.261 1476.5298 03:42:00.15M
2018-04-17T03:41:49.562Z|I-OCEAN7-304-0616641|  26.15   8.517  30.265  28.261 1476.5313 03:42:05.22M
2018-04-17T03:41:54.625Z|I-OCEAN7-304-0616641|  26.04   8.517  30.265  28.261 1476.5299 03:42:10.28M
2018-04-17T03:41:59.695Z|I-OCEAN7-304-0616641|  26.06   8.517  30.266  28.261 1476.5311 03:42:15.34M