2018-04-17T03:41:03.978Z|I-OCEAN7-304-0616641| 25.97 8.517 30.234 28.229 1476.4879 03:41:19.62M 2018-04-17T03:41:09.041Z|I-OCEAN7-304-0616641| 26.03 8.517 30.234 28.229 1476.4893 03:41:24.68M 2018-04-17T03:41:14.106Z|I-OCEAN7-304-0616641| 25.99 8.517 30.234 28.229 1476.4878 03:41:29.75M 2018-04-17T03:41:19.174Z|I-OCEAN7-304-0616641| 26.07 8.517 30.260 28.256 1476.5227 03:41:34.81M 2018-04-17T03:41:24.238Z|I-OCEAN7-304-0616641| 26.00 8.517 30.288 28.284 1476.5576 03:41:39.88M 2018-04-17T03:41:29.303Z|I-OCEAN7-304-0616641| 26.05 8.517 30.281 28.277 1476.5492 03:41:44.94M 2018-04-17T03:41:34.366Z|I-OCEAN7-304-0616641| 26.05 8.517 30.337 28.335 1476.6205 03:41:50.02M 2018-04-17T03:41:39.434Z|I-OCEAN7-304-0616641| 26.07 8.517 30.329 28.326 1476.6100 03:41:55.08M 2018-04-17T03:41:44.498Z|I-OCEAN7-304-0616641| 26.04 8.517 30.265 28.261 1476.5298 03:42:00.15M 2018-04-17T03:41:49.562Z|I-OCEAN7-304-0616641| 26.15 8.517 30.265 28.261 1476.5313 03:42:05.22M 2018-04-17T03:41:54.625Z|I-OCEAN7-304-0616641| 26.04 8.517 30.265 28.261 1476.5299 03:42:10.28M 2018-04-17T03:41:59.695Z|I-OCEAN7-304-0616641| 26.06 8.517 30.266 28.261 1476.5311 03:42:15.34M