2018-04-17T03:34:04.624Z|I-OCEAN7-304-0616641| 25.90 8.518 30.251 28.245 1476.5132 03:34:20.25M 2018-04-17T03:34:09.687Z|I-OCEAN7-304-0616641| 25.83 8.518 30.259 28.254 1476.5214 03:34:25.32M 2018-04-17T03:34:14.754Z|I-OCEAN7-304-0616641| 25.90 8.518 30.270 28.265 1476.5352 03:34:30.38M 2018-04-17T03:34:19.820Z|I-OCEAN7-304-0616641| 25.81 8.517 30.244 28.239 1476.5004 03:34:35.44M 2018-04-17T03:34:24.883Z|I-OCEAN7-304-0616641| 25.93 8.517 30.201 28.195 1476.4464 03:34:40.51M 2018-04-17T03:34:29.948Z|I-OCEAN7-304-0616641| 25.89 8.516 30.241 28.237 1476.4948 03:34:45.57M 2018-04-17T03:34:35.015Z|I-OCEAN7-304-0616641| 25.89 8.516 30.268 28.265 1476.5277 03:34:50.63M 2018-04-17T03:34:40.075Z|I-OCEAN7-304-0616641| 25.98 8.516 30.263 28.259 1476.5229 03:34:55.70M 2018-04-17T03:34:45.143Z|I-OCEAN7-304-0616641| 25.98 8.516 30.293 28.290 1476.5605 03:35:00.76M 2018-04-17T03:34:50.206Z|I-OCEAN7-304-0616641| 25.89 8.516 30.285 28.283 1476.5488 03:35:05.83M 2018-04-17T03:34:55.274Z|I-OCEAN7-304-0616641| 25.98 8.516 30.284 28.282 1476.5493 03:35:10.89M