2018-04-17T03:34:04.624Z|I-OCEAN7-304-0616641|  25.90   8.518  30.251  28.245 1476.5132 03:34:20.25M
2018-04-17T03:34:09.687Z|I-OCEAN7-304-0616641|  25.83   8.518  30.259  28.254 1476.5214 03:34:25.32M
2018-04-17T03:34:14.754Z|I-OCEAN7-304-0616641|  25.90   8.518  30.270  28.265 1476.5352 03:34:30.38M
2018-04-17T03:34:19.820Z|I-OCEAN7-304-0616641|  25.81   8.517  30.244  28.239 1476.5004 03:34:35.44M
2018-04-17T03:34:24.883Z|I-OCEAN7-304-0616641|  25.93   8.517  30.201  28.195 1476.4464 03:34:40.51M
2018-04-17T03:34:29.948Z|I-OCEAN7-304-0616641|  25.89   8.516  30.241  28.237 1476.4948 03:34:45.57M
2018-04-17T03:34:35.015Z|I-OCEAN7-304-0616641|  25.89   8.516  30.268  28.265 1476.5277 03:34:50.63M
2018-04-17T03:34:40.075Z|I-OCEAN7-304-0616641|  25.98   8.516  30.263  28.259 1476.5229 03:34:55.70M
2018-04-17T03:34:45.143Z|I-OCEAN7-304-0616641|  25.98   8.516  30.293  28.290 1476.5605 03:35:00.76M
2018-04-17T03:34:50.206Z|I-OCEAN7-304-0616641|  25.89   8.516  30.285  28.283 1476.5488 03:35:05.83M
2018-04-17T03:34:55.274Z|I-OCEAN7-304-0616641|  25.98   8.516  30.284  28.282 1476.5493 03:35:10.89M