2018-04-17T03:30:02.023Z|I-OCEAN7-304-0616641|  25.82   8.522  30.272  28.264 1476.5474 03:30:17.63M
2018-04-17T03:30:07.088Z|I-OCEAN7-304-0616641|  25.92   8.522  30.319  28.312 1476.6090 03:30:22.69M
2018-04-17T03:30:12.153Z|I-OCEAN7-304-0616641|  25.83   8.522  30.287  28.279 1476.5669 03:30:27.76M
2018-04-17T03:30:17.218Z|I-OCEAN7-304-0616641|  25.84   8.522  30.226  28.216 1476.4896 03:30:32.82M
2018-04-17T03:30:22.282Z|I-OCEAN7-304-0616641|  25.84   8.522  30.186  28.176 1476.4392 03:30:37.89M
2018-04-17T03:30:27.372Z|I-OCEAN7-304-0616641|  25.84   8.522  30.221  28.212 1476.4839 03:30:42.95M
2018-04-17T03:30:32.412Z|I-OCEAN7-304-0616641|  25.86   8.522  30.280  28.273 1476.5587 03:30:48.04M
2018-04-17T03:30:37.477Z|I-OCEAN7-304-0616641|  25.86   8.522  30.361  28.356 1476.6611 03:30:53.10M
2018-04-17T03:30:42.541Z|I-OCEAN7-304-0616641|  25.86   8.522  30.406  28.402 1476.7184 03:30:58.16M
2018-04-17T03:30:47.608Z|I-OCEAN7-304-0616641|  25.89   8.522  30.344  28.339 1476.6415 03:31:03.23M
2018-04-17T03:30:52.673Z|I-OCEAN7-304-0616641|  25.78   8.522  30.287  28.279 1476.5674 03:31:08.29M
2018-04-17T03:30:57.741Z|I-OCEAN7-304-0616641|  25.91   8.522  30.294  28.286 1476.5784 03:31:13.35M