2018-04-17T03:25:03.450Z|I-OCEAN7-304-0616641|  25.74   8.531  30.451  28.442 1476.8008 03:25:19.05M
2018-04-17T03:25:08.513Z|I-OCEAN7-304-0616641|  25.79   8.531  30.370  28.358 1476.6979 03:25:24.12M
2018-04-17T03:25:13.577Z|I-OCEAN7-304-0616641|  25.74   8.531  30.364  28.352 1476.6888 03:25:29.18M
2018-04-17T03:25:18.643Z|I-OCEAN7-304-0616641|  25.74   8.531  30.481  28.473 1476.8376 03:25:34.24M
2018-04-17T03:25:23.710Z|I-OCEAN7-304-0616641|  25.81   8.531  30.379  28.367 1476.7090 03:25:39.31M
2018-04-17T03:25:28.772Z|I-OCEAN7-304-0616641|  25.76   8.531  30.341  28.328 1476.6597 03:25:44.37M
2018-04-17T03:25:33.862Z|I-OCEAN7-304-0616641|  25.72   8.531  30.314  28.301 1476.6246 03:25:49.44M
2018-04-17T03:25:38.903Z|I-OCEAN7-304-0616641|  25.73   8.531  30.357  28.345 1476.6799 03:25:54.50M
2018-04-17T03:25:43.970Z|I-OCEAN7-304-0616641|  25.70   8.530  30.366  28.355 1476.6901 03:25:59.57M
2018-04-17T03:25:48.773Z|I-OCEAN7-304-0616641|  25.77   8.530  30.417  28.408 1476.7549 03:26:04.63M
2018-04-17T03:25:53.838Z|I-OCEAN7-304-0616641|  25.72   8.530  30.417  28.408 1476.7529 03:26:09.44M
2018-04-17T03:25:58.901Z|I-OCEAN7-304-0616641|  25.82   8.529  30.397  28.387 1476.7279 03:26:14.50M