2018-04-17T03:25:03.450Z|I-OCEAN7-304-0616641| 25.74 8.531 30.451 28.442 1476.8008 03:25:19.05M 2018-04-17T03:25:08.513Z|I-OCEAN7-304-0616641| 25.79 8.531 30.370 28.358 1476.6979 03:25:24.12M 2018-04-17T03:25:13.577Z|I-OCEAN7-304-0616641| 25.74 8.531 30.364 28.352 1476.6888 03:25:29.18M 2018-04-17T03:25:18.643Z|I-OCEAN7-304-0616641| 25.74 8.531 30.481 28.473 1476.8376 03:25:34.24M 2018-04-17T03:25:23.710Z|I-OCEAN7-304-0616641| 25.81 8.531 30.379 28.367 1476.7090 03:25:39.31M 2018-04-17T03:25:28.772Z|I-OCEAN7-304-0616641| 25.76 8.531 30.341 28.328 1476.6597 03:25:44.37M 2018-04-17T03:25:33.862Z|I-OCEAN7-304-0616641| 25.72 8.531 30.314 28.301 1476.6246 03:25:49.44M 2018-04-17T03:25:38.903Z|I-OCEAN7-304-0616641| 25.73 8.531 30.357 28.345 1476.6799 03:25:54.50M 2018-04-17T03:25:43.970Z|I-OCEAN7-304-0616641| 25.70 8.530 30.366 28.355 1476.6901 03:25:59.57M 2018-04-17T03:25:48.773Z|I-OCEAN7-304-0616641| 25.77 8.530 30.417 28.408 1476.7549 03:26:04.63M 2018-04-17T03:25:53.838Z|I-OCEAN7-304-0616641| 25.72 8.530 30.417 28.408 1476.7529 03:26:09.44M 2018-04-17T03:25:58.901Z|I-OCEAN7-304-0616641| 25.82 8.529 30.397 28.387 1476.7279 03:26:14.50M