2018-04-17T03:23:01.890Z|I-OCEAN7-304-0616641|  25.71   8.537  30.196  28.174 1476.4938 03:23:17.48M
2018-04-17T03:23:06.953Z|I-OCEAN7-304-0616641|  25.75   8.537  30.152  28.128 1476.4384 03:23:22.54M
2018-04-17T03:23:12.016Z|I-OCEAN7-304-0616641|  25.67   8.537  30.070  28.044 1476.3334 03:23:27.61M
2018-04-17T03:23:17.081Z|I-OCEAN7-304-0616641|  25.72   8.537  30.096  28.070 1476.3658 03:23:32.67M
2018-04-17T03:23:22.150Z|I-OCEAN7-304-0616641|  25.77   8.537  30.183  28.161 1476.4764 03:23:37.73M
2018-04-17T03:23:27.211Z|I-OCEAN7-304-0616641|  25.75   8.537  30.149  28.125 1476.4342 03:23:42.80M
2018-04-17T03:23:32.275Z|I-OCEAN7-304-0616641|  25.78   8.537  30.205  28.183 1476.5065 03:23:47.86M
2018-04-17T03:23:37.341Z|I-OCEAN7-304-0616641|  25.76   8.537  30.213  28.191 1476.5150 03:23:52.92M
2018-04-17T03:23:42.406Z|I-OCEAN7-304-0616641|  25.75   8.537  30.296  28.278 1476.6194 03:23:58.01M
2018-04-17T03:23:47.472Z|I-OCEAN7-304-0616641|  25.75   8.536  30.289  28.270 1476.6093 03:24:03.07M
2018-04-17T03:23:52.538Z|I-OCEAN7-304-0616641|  25.75   8.536  30.324  28.307 1476.6536 03:24:08.14M
2018-04-17T03:23:57.601Z|I-OCEAN7-304-0616641|  25.74   8.536  30.269  28.250 1476.5833 03:24:13.20M