2018-04-17T03:21:00.590Z|I-OCEAN7-304-0616641| 25.70 8.539 30.190 28.166 1476.4904 03:21:16.18M 2018-04-17T03:21:05.650Z|I-OCEAN7-304-0616641| 25.65 8.539 30.219 28.197 1476.5265 03:21:21.24M 2018-04-17T03:21:10.719Z|I-OCEAN7-304-0616641| 25.65 8.539 30.190 28.167 1476.4897 03:21:26.30M 2018-04-17T03:21:15.783Z|I-OCEAN7-304-0616641| 25.74 8.539 30.120 28.095 1476.4027 03:21:31.37M 2018-04-17T03:21:20.850Z|I-OCEAN7-304-0616641| 25.66 8.539 30.152 28.127 1476.4424 03:21:36.43M 2018-04-17T03:21:25.912Z|I-OCEAN7-304-0616641| 25.74 8.539 30.184 28.160 1476.4844 03:21:41.50M 2018-04-17T03:21:30.977Z|I-OCEAN7-304-0616641| 25.59 8.539 30.141 28.115 1476.4277 03:21:46.56M 2018-04-17T03:21:36.042Z|I-OCEAN7-304-0616641| 25.69 8.539 30.149 28.124 1476.4402 03:21:51.63M 2018-04-17T03:21:41.108Z|I-OCEAN7-304-0616641| 25.55 8.539 30.167 28.143 1476.4602 03:21:56.69M 2018-04-17T03:21:46.171Z|I-OCEAN7-304-0616641| 25.66 8.539 30.112 28.086 1476.3899 03:22:01.75M 2018-04-17T03:21:51.237Z|I-OCEAN7-304-0616641| 25.66 8.539 30.084 28.058 1476.3550 03:22:06.81M 2018-04-17T03:21:56.303Z|I-OCEAN7-304-0616641| 25.61 8.539 30.172 28.148 1476.4646 03:22:11.88M