2018-04-17T03:21:00.590Z|I-OCEAN7-304-0616641|  25.70   8.539  30.190  28.166 1476.4904 03:21:16.18M
2018-04-17T03:21:05.650Z|I-OCEAN7-304-0616641|  25.65   8.539  30.219  28.197 1476.5265 03:21:21.24M
2018-04-17T03:21:10.719Z|I-OCEAN7-304-0616641|  25.65   8.539  30.190  28.167 1476.4897 03:21:26.30M
2018-04-17T03:21:15.783Z|I-OCEAN7-304-0616641|  25.74   8.539  30.120  28.095 1476.4027 03:21:31.37M
2018-04-17T03:21:20.850Z|I-OCEAN7-304-0616641|  25.66   8.539  30.152  28.127 1476.4424 03:21:36.43M
2018-04-17T03:21:25.912Z|I-OCEAN7-304-0616641|  25.74   8.539  30.184  28.160 1476.4844 03:21:41.50M
2018-04-17T03:21:30.977Z|I-OCEAN7-304-0616641|  25.59   8.539  30.141  28.115 1476.4277 03:21:46.56M
2018-04-17T03:21:36.042Z|I-OCEAN7-304-0616641|  25.69   8.539  30.149  28.124 1476.4402 03:21:51.63M
2018-04-17T03:21:41.108Z|I-OCEAN7-304-0616641|  25.55   8.539  30.167  28.143 1476.4602 03:21:56.69M
2018-04-17T03:21:46.171Z|I-OCEAN7-304-0616641|  25.66   8.539  30.112  28.086 1476.3899 03:22:01.75M
2018-04-17T03:21:51.237Z|I-OCEAN7-304-0616641|  25.66   8.539  30.084  28.058 1476.3550 03:22:06.81M
2018-04-17T03:21:56.303Z|I-OCEAN7-304-0616641|  25.61   8.539  30.172  28.148 1476.4646 03:22:11.88M