2018-04-17T03:12:03.958Z|I-OCEAN7-304-0616641| 25.55 8.514 30.269 28.268 1476.5171 03:12:19.51M 2018-04-17T03:12:09.023Z|I-OCEAN7-304-0616641| 25.50 8.514 30.200 28.197 1476.4287 03:12:24.58M 2018-04-17T03:12:14.087Z|I-OCEAN7-304-0616641| 25.62 8.514 30.229 28.227 1476.4670 03:12:29.64M 2018-04-17T03:12:19.154Z|I-OCEAN7-304-0616641| 25.49 8.514 30.236 28.234 1476.4745 03:12:34.70M 2018-04-17T03:12:24.215Z|I-OCEAN7-304-0616641| 25.63 8.513 30.287 28.287 1476.5406 03:12:39.77M 2018-04-17T03:12:29.283Z|I-OCEAN7-304-0616641| 25.39 8.513 30.288 28.288 1476.5369 03:12:44.83M 2018-04-17T03:12:34.348Z|I-OCEAN7-304-0616641| 25.58 8.513 30.260 28.259 1476.5046 03:12:49.90M 2018-04-17T03:12:39.412Z|I-OCEAN7-304-0616641| 25.52 8.513 30.296 28.296 1476.5500 03:12:54.96M 2018-04-17T03:12:44.476Z|I-OCEAN7-304-0616641| 25.52 8.513 30.287 28.287 1476.5387 03:13:00.04M 2018-04-17T03:12:49.543Z|I-OCEAN7-304-0616641| 25.48 8.513 30.286 28.286 1476.5374 03:13:05.11M 2018-04-17T03:12:54.609Z|I-OCEAN7-304-0616641| 25.56 8.513 30.338 28.339 1476.6039 03:13:10.17M 2018-04-17T03:12:59.673Z|I-OCEAN7-304-0616641| 25.50 8.513 30.368 28.370 1476.6407 03:13:15.24M