2018-04-17T03:12:03.958Z|I-OCEAN7-304-0616641|  25.55   8.514  30.269  28.268 1476.5171 03:12:19.51M
2018-04-17T03:12:09.023Z|I-OCEAN7-304-0616641|  25.50   8.514  30.200  28.197 1476.4287 03:12:24.58M
2018-04-17T03:12:14.087Z|I-OCEAN7-304-0616641|  25.62   8.514  30.229  28.227 1476.4670 03:12:29.64M
2018-04-17T03:12:19.154Z|I-OCEAN7-304-0616641|  25.49   8.514  30.236  28.234 1476.4745 03:12:34.70M
2018-04-17T03:12:24.215Z|I-OCEAN7-304-0616641|  25.63   8.513  30.287  28.287 1476.5406 03:12:39.77M
2018-04-17T03:12:29.283Z|I-OCEAN7-304-0616641|  25.39   8.513  30.288  28.288 1476.5369 03:12:44.83M
2018-04-17T03:12:34.348Z|I-OCEAN7-304-0616641|  25.58   8.513  30.260  28.259 1476.5046 03:12:49.90M
2018-04-17T03:12:39.412Z|I-OCEAN7-304-0616641|  25.52   8.513  30.296  28.296 1476.5500 03:12:54.96M
2018-04-17T03:12:44.476Z|I-OCEAN7-304-0616641|  25.52   8.513  30.287  28.287 1476.5387 03:13:00.04M
2018-04-17T03:12:49.543Z|I-OCEAN7-304-0616641|  25.48   8.513  30.286  28.286 1476.5374 03:13:05.11M
2018-04-17T03:12:54.609Z|I-OCEAN7-304-0616641|  25.56   8.513  30.338  28.339 1476.6039 03:13:10.17M
2018-04-17T03:12:59.673Z|I-OCEAN7-304-0616641|  25.50   8.513  30.368  28.370 1476.6407 03:13:15.24M