2018-04-17T03:06:04.862Z|I-OCEAN7-304-0616641|  25.40   8.505  30.449  28.460 1476.7183 03:06:20.40M
2018-04-17T03:06:09.928Z|I-OCEAN7-304-0616641|  25.44   8.507  30.441  28.450 1476.7157 03:06:25.46M
2018-04-17T03:06:14.994Z|I-OCEAN7-304-0616641|  25.32   8.508  30.405  28.412 1476.6687 03:06:30.53M
2018-04-17T03:06:20.056Z|I-OCEAN7-304-0616641|  25.42   8.508  30.355  28.361 1476.6082 03:06:35.59M
2018-04-17T03:06:24.864Z|I-OCEAN7-304-0616641|  25.29   8.508  30.328  28.333 1476.5729 03:06:40.66M
2018-04-17T03:06:29.927Z|I-OCEAN7-304-0616641|  25.41   8.509  30.339  28.344 1476.5889 03:06:45.47M
2018-04-17T03:06:34.990Z|I-OCEAN7-304-0616641|  25.43   8.509  30.402  28.409 1476.6707 03:06:50.53M
2018-04-17T03:06:40.148Z|I-OCEAN7-304-0616641|  25.29   8.506  30.402  28.412 1476.6593 03:06:55.59M
2018-04-17T03:06:45.124Z|I-OCEAN7-304-0616641|  25.48   8.505  30.407  28.417 1476.6671 03:07:00.75M
2018-04-17T03:06:50.187Z|I-OCEAN7-304-0616641|  25.32   8.505  30.361  28.370 1476.6067 03:07:05.72M
2018-04-17T03:06:55.252Z|I-OCEAN7-304-0616641|  25.47   8.505  30.372  28.381 1476.6219 03:07:10.79M