2018-04-17T03:04:03.304Z|I-OCEAN7-304-0616641|  25.41   8.507  30.590  28.605 1476.9022 03:04:18.83M
2018-04-17T03:04:08.367Z|I-OCEAN7-304-0616641|  25.33   8.507  30.554  28.568 1476.8560 03:04:23.89M
2018-04-17T03:04:13.433Z|I-OCEAN7-304-0616641|  25.39   8.506  30.554  28.568 1476.8556 03:04:28.95M
2018-04-17T03:04:18.497Z|I-OCEAN7-304-0616641|  25.39   8.506  30.473  28.485 1476.7522 03:04:34.04M
2018-04-17T03:04:23.561Z|I-OCEAN7-304-0616641|  25.39   8.506  30.483  28.495 1476.7639 03:04:39.10M
2018-04-17T03:04:28.626Z|I-OCEAN7-304-0616641|  25.43   8.506  30.484  28.496 1476.7648 03:04:44.16M
2018-04-17T03:04:33.694Z|I-OCEAN7-304-0616641|  25.29   8.505  30.484  28.496 1476.7621 03:04:49.23M
2018-04-17T03:04:38.759Z|I-OCEAN7-304-0616641|  25.42   8.505  30.870  28.895 1477.2538 03:04:54.29M
2018-04-17T03:04:43.824Z|I-OCEAN7-304-0616641|  25.31   8.505  30.752  28.773 1477.1007 03:04:59.36M
2018-04-17T03:04:48.888Z|I-OCEAN7-304-0616641|  25.39   8.507  30.724  28.743 1477.0731 03:05:04.42M
2018-04-17T03:04:53.953Z|I-OCEAN7-304-0616641|  25.34   8.507  30.639  28.655 1476.9659 03:05:09.49M
2018-04-17T03:04:59.017Z|I-OCEAN7-304-0616641|  25.35   8.507  30.513  28.525 1476.8062 03:05:14.55M